- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
BOROSIL RENEWABLES Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Jul, 2025 | 568.40 | 587.55 | 563.35 | 580.80 | 6,89,571 | 49.05 | 531.15 | 542.55 | 510.05 |
16 Jul, 2025 | 572.70 | 579.00 | 561.00 | 568.40 | 6,83,756 | 39.37 | 528.40 | 540.60 | 509.70 |
15 Jul, 2025 | 549.70 | 567.95 | 548.00 | 556.45 | 4,00,722 | 41.48 | 526.80 | 538.90 | 509.40 |
14 Jul, 2025 | 559.85 | 559.90 | 542.65 | 546.40 | 3,40,627 | 46.19 | 525.95 | 537.30 | 509.10 |
11 Jul, 2025 | 543.95 | 573.90 | 537.35 | 557.90 | 17,03,026 | 37.52 | 526.10 | 536.20 | 508.90 |
10 Jul, 2025 | 516.40 | 548.60 | 512.10 | 544.80 | 10,11,209 | 44.54 | 526.05 | 534.70 | 508.65 |
09 Jul, 2025 | 514.00 | 517.90 | 511.30 | 516.40 | 1,63,935 | 49.86 | 527.00 | 533.65 | 508.55 |
View More
Day High-Low Range of BOROSIL RENEWABLES Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 563.45 | 572.95 | 27703.00 |
09.45 AM | 563.35 | 572.95 | 63400.00 |
10 AM | 563.35 | 573.50 | 79164.00 |
11 AM | 563.35 | 583.80 | 281518.00 |
12 PM | 563.35 | 583.80 | 338419.00 |
1 PM | 563.35 | 583.80 | 409427.00 |
2 PM | 563.35 | 587.55 | 550296.00 |
3 PM | 563.35 | 587.55 | 612658.00 |
Past Performance of BOROSIL RENEWABLES Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 495.10 - 587.55 | 539.72 | 12.55% | -0.77% |
20 DAY | 490.60 - 587.55 | 531.18 | 8.25% | -1.22% |
50 DAY | 465.00 - 595.80 | 542.53 | 5.49% | 1.92% |
100 DAY | 441.45 - 595.80 | 525.53 | 24.15% | 13.21% |
200 DAY | 402.80 - 643.90 | 515.97 | 4.75% | 6.83% |
YTD | 441.45 - 611.95 | 528.49 | 13.6% | 7% |
52 Week | 402.80 - 643.90 | 515.14 | 24.99% | 5.03% |
BOROSIL RENEWABLES Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 541.93 | 551.47 | 559.93 | 569.47 | 577.93 | 587.47 | 595.93 | - |
WOODIE‘S | - | - | 551.20 | 559.40 | 569.20 | 577.40 | 587.20 | - | - |
FIBONACCI | - | 551.47 | 558.34 | 562.59 | 569.47 | 576.34 | 580.59 | 587.47 | - |
CAMARILLA | 558.50 | 563.45 | 565.10 | 566.75 | - | 570.05 | 571.70 | 573.35 | 578.30 |
CPR Levels
LTP: 580.80
PDH: 579.00
PDL: 561.00
S4
528.83
S3
542.72
S2
553.03
S1
566.92
| CPR |
BC: 575.45
P: 577.23
TC: 579.02
R1
591.12
R2
601.43
R3
615.32
R4
625.63
- BORORENEW is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 563.45 ~ 572.95.
- Price is currently trading Above the day's opening range staying Above 579 signifies Bullishness.
NSE BOROSIL RENEWABLES Share Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About BOROSIL RENEWABLES Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
7596.37 CR. | 66.00 | 0.00 | 0.00% | 0.40% | 1.90% | 25.00% | 1.00 |