Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BOROSIL RENEWABLES NSE Stock Price Today: Live Share Price & Rate

  • BSE: 502219
  • |
  • NSE: BORORENEW
  • |
  • ISIN: INE666D01022
  • |
  • INDUSTRY: Houseware

High: 587.55

|

Low: 563.35

|

Open Price: 568.4

|

Prev. Close: 568.4

BOROSIL RENEWABLES Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Jul, 2025568.40587.55563.35580.806,89,57149.05531.15542.55510.05
16 Jul, 2025572.70579.00561.00568.406,83,75639.37528.40540.60509.70
15 Jul, 2025549.70567.95548.00556.454,00,72241.48526.80538.90509.40
14 Jul, 2025559.85559.90542.65546.403,40,62746.19525.95537.30509.10
11 Jul, 2025543.95573.90537.35557.9017,03,02637.52526.10536.20508.90
10 Jul, 2025516.40548.60512.10544.8010,11,20944.54526.05534.70508.65
09 Jul, 2025514.00517.90511.30516.401,63,93549.86527.00533.65508.55

Day High-Low Range of BOROSIL RENEWABLES Stock Price

TimeLowestHighestVolume
09.30 AM563.45572.9527703.00
09.45 AM563.35572.9563400.00
10 AM563.35573.5079164.00
11 AM563.35583.80281518.00
12 PM563.35583.80338419.00
1 PM563.35583.80409427.00
2 PM563.35587.55550296.00
3 PM563.35587.55612658.00

Past Performance of BOROSIL RENEWABLES Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
495.10
-
587.55
539.7212.55%-0.77%
20 DAY
490.60
-
587.55
531.188.25%-1.22%
50 DAY
465.00
-
595.80
542.535.49%1.92%
100 DAY
441.45
-
595.80
525.5324.15%13.21%
200 DAY
402.80
-
643.90
515.974.75%6.83%
YTD
441.45
-
611.95
528.4913.6%7%
52 Week
402.80
-
643.90
515.1424.99%5.03%

BOROSIL RENEWABLES Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-541.93551.47559.93569.47577.93587.47595.93-
WOODIE‘S--551.20559.40569.20577.40587.20--
FIBONACCI-551.47558.34562.59569.47576.34580.59587.47-
CAMARILLA558.50563.45565.10566.75-570.05571.70573.35578.30

CPR Levels

LTP: 580.80
PDH: 579.00
PDL: 561.00
S4
528.83
S3
542.72
S2
553.03
S1
566.92
| CPR |
BC: 575.45
P: 577.23
TC: 579.02
R1
591.12
R2
601.43
R3
615.32
R4
625.63
  • BORORENEW is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 563.45 ~ 572.95.
  • Price is currently trading Above the day's opening range staying Above 579 signifies Bullishness.

NSE BOROSIL RENEWABLES Share Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About BOROSIL RENEWABLES Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
7596.37 CR.66.000.000.00% 0.40% 1.90%25.00% 1.00