Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CARBORUNIV

Current Price

940.50-12.85 (-1.35%)

|

H: 953.9

L: 936

  • BSE: 513375
  • |
  • NSE: CARBORUNIV
  • |
  • ISIN: INE120A01034
  • |
  • INDUSTRY: Other Industrial Products

Open Price

941

Prev. Close

953.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025941.00953.90936.00940.5035,71846.43983.90994.601355.10
08 Apr, 2025961.85977.00947.15953.3574,60754.49984.30998.851359.10
07 Apr, 2025932.10977.00902.55951.601,44,40449.82982.701003.501363.35
04 Apr, 20251010.001013.95982.30992.5059,03743.43981.251008.601367.50
03 Apr, 2025993.901021.90992.201018.4065,13044.85977.101012.651371.40
02 Apr, 2025990.001017.00984.001010.301,10,55638.57970.701016.351375.00
01 Apr, 20251011.101029.85991.05997.951,73,91738.80962.401020.701378.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM938.70953.903761.00
09.45 AM938.70953.908287.00
10 AM938.70953.909659.00
11 AM938.70953.9016541.00
12 PM938.70953.9018864.00
1 PM938.70953.9019404.00
2 PM938.70953.9021548.00
3 PM938.70953.9026562.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
902.55
-
1055.00
982.04-3.8%-2.6%
20 DAY
902.55
-
1128.05
983.92-0.83%-1.91%
50 DAY
809.10
-
1191.95
994.65.9%-1.17%
100 DAY
809.10
-
1530.90
1155.96-23.83%-4.51%
200 DAY
809.10
-
1790.00
1355.08-36.19%-12.81%
YTD
809.10
-
1322.70
1061.56-25.07%-4.36%
52 Week
809.10
-
1841.15
1387.39-42.28%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-911.48929.32941.33959.17971.18989.021001.03-
WOODIE‘S--927.86938.43957.71968.28987.56--
FIBONACCI-929.32940.71947.76959.17970.57977.62989.02-
CAMARILLA936.93945.14947.88950.61-956.09958.82961.56969.77

CPR Levels

LTP: 940.50
PDH: 977.00
PDL: 947.15
S4
907.67
S3
915.13
S2
925.57
S1
933.03
| CPR |
BC: 941.98
P: 943.47
TC: 944.95
R1
950.93
R2
961.37
R3
968.83
R4
979.27
  • CARBORUNIV is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 938.7 ~ 953.9.
  • Price is currently trading Below the day's opening range staying Below 947.15 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
17915.04 CR.164.0068.900.24% 20.10% 15.60%21.00% 1.00

Profile

Carborundum Universal Ltd. (CUMI) is an India-based abrasives and industrial ceramics manufacturer founded in 1954 by Murugappa Group in collaboration with Carborundum Co., USA, and the Universal Grinding Wheel Co., UK. The company's main focus was to manufacture and market abrasives, ceramics, and electro-minerals.

Over the years, CUMI has expanded its product range and now offers a wide variety of abrasives, ceramics, electro-minerals, and super-refractories. The company has also grown geographically, with manufacturing facilities in India, Russia, South Africa, and China, catering to customers across the globe.

CUMI's business model revolves around manufacturing and selling abrasives, ceramics, and electro-minerals, targeting a diverse customer base, including the automotive, aerospace, steel, power, engineering, and construction industries. The company operates in various geographies, including India, Russia, South Africa, China, and the Middle East.

Profit margins for CUMI depend on factors like operational efficiency, cost structure, and market demand for its products. As of 2021, the company has shown consistent growth in revenues and profitability, reflecting its strong business model and expanding product portfolio.

Main competitors for CUMI include other abrasives and industrial ceramics manufacturers like Grindwell Norton, Saint-Gobain, 3M, and Henkel.

Industry analysis suggests that the abrasives and industrial ceramics industry is driven by factors such as growth in the automotive, aerospace, construction, and engineering sectors, as well as technological advancements and increasing demand for high-performance materials. The industry faces challenges like intense competition, raw material price fluctuations, and changing environmental regulations.

A SWOT analysis for CUMI would look like this:

Strengths:

  1. Diverse product portfolio addressing various industrial applications.
  2. Strong research and development capabilities.
  3. Presence in multiple geographies with a global customer base.
  4. Backing from the reputed Murugappa Group.

Weaknesses:

  1. Exposure to fluctuations in raw material prices.
  2. Dependence on a few key industries for demand.
  3. Intense competition from both local and international players.

Opportunities:

  1. Expansion into new markets and industries.
  2. Capitalizing on the increasing demand for high-performance materials.
  3. Leveraging technology to improve operational efficiency and product performance.
  4. Strategic partnerships and collaborations to strengthen market presence.

Threats:

  1. Intense competition from other abrasives and industrial ceramics manufacturers.
  2. Economic uncertainties affecting industrial sectors.
  3. Changing environmental regulations impacting manufacturing processes.
  4. Raw material price fluctuations affecting profit margins.

Major growth drivers for CUMI in the future could include expanding into new markets and industries, leveraging technology to enhance product performance, capitalizing on the increasing demand for high-performance materials, and exploring strategic partnerships and collaborations.