Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CERA

Current Price

5393.50-19.30 (-0.36%)

|

H: 5521

L: 5375

  • BSE: 532443
  • |
  • NSE: CERA
  • |
  • ISIN: INE739E01017
  • |
  • INDUSTRY: Furniture-Furnishing-Paints

Open Price

5521

Prev. Close

5412.8

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20255521.005521.005375.005393.5012,54550.295488.455842.257565.80
09 Apr, 20255431.905448.255357.505412.805,72746.805484.105857.957584.25
08 Apr, 20255398.455499.955398.455459.157,40339.085488.855877.357598.70
07 Apr, 20255373.555439.755225.405398.4521,85438.755494.105898.107611.95
04 Apr, 20255721.255722.605465.005511.3512,03848.225503.555924.407625.35
03 Apr, 20255642.305759.405635.205705.9511,17144.065503.455948.507636.05
02 Apr, 20255640.005753.505531.805734.5010,47544.745489.255970.457645.35

Day High Low Range

TimeLowestHighestVolume
09.30 AM5392.205521.002103.00
09.45 AM5392.205521.002728.00
10 AM5392.205521.002995.00
11 AM5392.205521.003973.00
12 PM5392.205521.004925.00
1 PM5392.205521.005733.00
2 PM5391.105521.008509.00
3 PM5391.105521.009687.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
5225.40
-
5888.00
5562.21-2.84%-3.19%
20 DAY
5060.05
-
5888.00
5488.47-2.68%-4.41%
50 DAY
5060.05
-
7050.00
5842.23-8.23%-1.81%
100 DAY
5060.05
-
8014.95
6550.73-28.07%-4.94%
200 DAY
5060.05
-
10789.95
7565.78-33.62%-13.34%
YTD
5060.05
-
7703.40
6156.58-28.07%-4.94%
52 Week
5060.05
-
10789.95
7500.29-38.21%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-5273.375315.435364.125406.185454.875496.935545.62-
WOODIE‘S--5317.095367.425407.845458.175498.59--
FIBONACCI-5315.435350.085371.525406.185440.855462.285496.93-
CAMARILLA5362.895387.845396.165404.48-5421.125429.445437.765462.71

CPR Levels

LTP: 5393.50
PDH: 5448.25
PDL: 5357.50
S4
5137.83
S3
5192.67
S2
5283.83
S1
5338.67
| CPR |
BC: 5411.67
P: 5429.83
TC: 5448.00
R1
5484.67
R2
5575.83
R3
5630.67
R4
5721.83
  • CERA is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 5392.2 ~ 5521.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
7021.06 CR.1035.0049.100.67% 24.60% 19.00%15.00% 5.00