- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 5521.00 | 5521.00 | 5375.00 | 5393.50 | 12,545 | 50.29 | 5488.45 | 5842.25 | 7565.80 |
09 Apr, 2025 | 5431.90 | 5448.25 | 5357.50 | 5412.80 | 5,727 | 46.80 | 5484.10 | 5857.95 | 7584.25 |
08 Apr, 2025 | 5398.45 | 5499.95 | 5398.45 | 5459.15 | 7,403 | 39.08 | 5488.85 | 5877.35 | 7598.70 |
07 Apr, 2025 | 5373.55 | 5439.75 | 5225.40 | 5398.45 | 21,854 | 38.75 | 5494.10 | 5898.10 | 7611.95 |
04 Apr, 2025 | 5721.25 | 5722.60 | 5465.00 | 5511.35 | 12,038 | 48.22 | 5503.55 | 5924.40 | 7625.35 |
03 Apr, 2025 | 5642.30 | 5759.40 | 5635.20 | 5705.95 | 11,171 | 44.06 | 5503.45 | 5948.50 | 7636.05 |
02 Apr, 2025 | 5640.00 | 5753.50 | 5531.80 | 5734.50 | 10,475 | 44.74 | 5489.25 | 5970.45 | 7645.35 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5392.20 | 5521.00 | 2103.00 |
09.45 AM | 5392.20 | 5521.00 | 2728.00 |
10 AM | 5392.20 | 5521.00 | 2995.00 |
11 AM | 5392.20 | 5521.00 | 3973.00 |
12 PM | 5392.20 | 5521.00 | 4925.00 |
1 PM | 5392.20 | 5521.00 | 5733.00 |
2 PM | 5391.10 | 5521.00 | 8509.00 |
3 PM | 5391.10 | 5521.00 | 9687.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 5225.40 - 5888.00 | 5562.21 | -2.84% | -3.19% |
20 DAY | 5060.05 - 5888.00 | 5488.47 | -2.68% | -4.41% |
50 DAY | 5060.05 - 7050.00 | 5842.23 | -8.23% | -1.81% |
100 DAY | 5060.05 - 8014.95 | 6550.73 | -28.07% | -4.94% |
200 DAY | 5060.05 - 10789.95 | 7565.78 | -33.62% | -13.34% |
YTD | 5060.05 - 7703.40 | 6156.58 | -28.07% | -4.94% |
52 Week | 5060.05 - 10789.95 | 7500.29 | -38.21% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 5273.37 | 5315.43 | 5364.12 | 5406.18 | 5454.87 | 5496.93 | 5545.62 | - |
WOODIE‘S | - | - | 5317.09 | 5367.42 | 5407.84 | 5458.17 | 5498.59 | - | - |
FIBONACCI | - | 5315.43 | 5350.08 | 5371.52 | 5406.18 | 5440.85 | 5462.28 | 5496.93 | - |
CAMARILLA | 5362.89 | 5387.84 | 5396.16 | 5404.48 | - | 5421.12 | 5429.44 | 5437.76 | 5462.71 |
CPR Levels
LTP: 5393.50
PDH: 5448.25
PDL: 5357.50
S4
5137.83
S3
5192.67
S2
5283.83
S1
5338.67
| CPR |
BC: 5411.67
P: 5429.83
TC: 5448.00
R1
5484.67
R2
5575.83
R3
5630.67
R4
5721.83
- CERA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 5392.2 ~ 5521.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
7021.06 CR. | 1035.00 | 49.10 | 0.67% | 24.60% | 19.00% | 15.00% | 5.00 |
Profile
CERA
TRADER’S TOOLKIT
