- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 4350.00 | 4408.50 | 4292.00 | 4364.15 | 15,350 | 42.07 | 4708.05 | 4464.25 | 5212.70 |
09 Apr, 2025 | 4399.00 | 4444.80 | 4217.55 | 4290.50 | 19,157 | 42.86 | 4734.85 | 4465.15 | 5215.10 |
08 Apr, 2025 | 4487.00 | 4574.95 | 4366.50 | 4398.50 | 74,146 | 87.14 | 4770.35 | 4470.95 | 5217.85 |
07 Apr, 2025 | 3700.00 | 4487.15 | 3700.00 | 4448.85 | 37,582 | 21.69 | 4800.45 | 4474.90 | 5220.30 |
04 Apr, 2025 | 4684.10 | 4747.45 | 4522.75 | 4589.75 | 15,340 | 32.76 | 4825.70 | 4478.30 | 5221.90 |
03 Apr, 2025 | 4780.00 | 4790.00 | 4662.10 | 4684.10 | 11,641 | 42.79 | 4851.40 | 4477.85 | 5222.55 |
02 Apr, 2025 | 4760.25 | 4810.00 | 4669.90 | 4796.10 | 21,538 | 48.02 | 4843.75 | 4476.80 | 5221.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 4292.00 | 4379.90 | 2751.00 |
09.45 AM | 4292.00 | 4391.65 | 3468.00 |
10 AM | 4292.00 | 4393.90 | 4406.00 |
11 AM | 4292.00 | 4393.90 | 6559.00 |
12 PM | 4292.00 | 4408.50 | 9398.00 |
1 PM | 4292.00 | 4408.50 | 10169.00 |
2 PM | 4292.00 | 4408.50 | 11301.00 |
3 PM | 4292.00 | 4408.50 | 13194.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3700.00 - 4929.90 | 4599.95 | -8.29% | -3.19% |
20 DAY | 3700.00 - 4964.00 | 4708.04 | -9.69% | -4.41% |
50 DAY | 3700.00 - 5247.95 | 4464.23 | 7.13% | -1.81% |
100 DAY | 3700.00 - 5894.70 | 4751.7 | -19.07% | -4.94% |
200 DAY | 3700.00 - 7121.25 | 5212.68 | -31.7% | -13.34% |
YTD | 3700.00 - 5429.00 | 4596.22 | -19.07% | -4.94% |
52 Week | 3700.00 - 7121.25 | 5051 | -15.72% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3963.18 | 4090.37 | 4190.43 | 4317.62 | 4417.68 | 4544.87 | 4644.93 | - |
WOODIE‘S | - | - | 4083.59 | 4176.87 | 4310.84 | 4404.12 | 4538.09 | - | - |
FIBONACCI | - | 4090.37 | 4177.13 | 4230.81 | 4317.62 | 4404.43 | 4458.10 | 4544.87 | - |
CAMARILLA | 4165.51 | 4228.01 | 4248.84 | 4269.67 | - | 4311.33 | 4332.16 | 4352.99 | 4415.49 |
CPR Levels
LTP: 4364.15
PDH: 4444.80
PDL: 4217.55
S4
4121.88
S3
4184.77
S2
4238.38
S1
4301.27
| CPR |
BC: 4350.25
P: 4354.88
TC: 4359.52
R1
4417.77
R2
4471.38
R3
4534.27
R4
4587.88
- CRAFTSMAN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 4292 ~ 4379.9.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
10410.13 CR. | 785.00 | 41.30 | 0.21% | 20.00% | 20.00% | 42.00% | 5.00 |
Profile