Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CRAFTSMAN

Current Price

4364.1573.65 (1.72%)

|

H: 4408.5

L: 4292

  • BSE: 543276
  • |
  • NSE: CRAFTSMAN
  • |
  • ISIN: INE00LO01017
  • |
  • INDUSTRY: Industrial Machinery

Open Price

4350

Prev. Close

4290.5

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20254350.004408.504292.004364.1515,35042.074708.054464.255212.70
09 Apr, 20254399.004444.804217.554290.5019,15742.864734.854465.155215.10
08 Apr, 20254487.004574.954366.504398.5074,14687.144770.354470.955217.85
07 Apr, 20253700.004487.153700.004448.8537,58221.694800.454474.905220.30
04 Apr, 20254684.104747.454522.754589.7515,34032.764825.704478.305221.90
03 Apr, 20254780.004790.004662.104684.1011,64142.794851.404477.855222.55
02 Apr, 20254760.254810.004669.904796.1021,53848.024843.754476.805221.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM4292.004379.902751.00
09.45 AM4292.004391.653468.00
10 AM4292.004393.904406.00
11 AM4292.004393.906559.00
12 PM4292.004408.509398.00
1 PM4292.004408.5010169.00
2 PM4292.004408.5011301.00
3 PM4292.004408.5013194.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3700.00
-
4929.90
4599.95-8.29%-3.19%
20 DAY
3700.00
-
4964.00
4708.04-9.69%-4.41%
50 DAY
3700.00
-
5247.95
4464.237.13%-1.81%
100 DAY
3700.00
-
5894.70
4751.7-19.07%-4.94%
200 DAY
3700.00
-
7121.25
5212.68-31.7%-13.34%
YTD
3700.00
-
5429.00
4596.22-19.07%-4.94%
52 Week
3700.00
-
7121.25
5051-15.72%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3963.184090.374190.434317.624417.684544.874644.93-
WOODIE‘S--4083.594176.874310.844404.124538.09--
FIBONACCI-4090.374177.134230.814317.624404.434458.104544.87-
CAMARILLA4165.514228.014248.844269.67-4311.334332.164352.994415.49

CPR Levels

LTP: 4364.15
PDH: 4444.80
PDL: 4217.55
S4
4121.88
S3
4184.77
S2
4238.38
S1
4301.27
| CPR |
BC: 4350.25
P: 4354.88
TC: 4359.52
R1
4417.77
R2
4471.38
R3
4534.27
R4
4587.88
  • CRAFTSMAN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 4292 ~ 4379.9.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
10410.13 CR.785.0041.300.21% 20.00% 20.00%42.00% 5.00

Profile