- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
16 Apr, 2025 | 151.85 | 155.19 | 149.70 | 151.74 | 20,935 | 0 | - | - | - |
15 Apr, 2025 | 145.00 | 151.91 | 144.01 | 150.21 | 50,286 | 39.01 | 165.90 | 165.90 | 170.10 |
11 Apr, 2025 | 144.80 | 144.80 | 141.23 | 142.15 | 26,761 | 52.26 | 167.00 | 167.00 | 170.25 |
09 Apr, 2025 | 140.00 | 141.05 | 137.00 | 138.32 | 20,706 | 46.88 | 168.05 | 168.05 | 170.50 |
08 Apr, 2025 | 140.50 | 146.88 | 137.36 | 140.33 | 57,686 | 45.67 | 169.40 | 169.40 | 170.75 |
07 Apr, 2025 | 125.12 | 140.10 | 125.12 | 138.78 | 1,01,093 | 39.73 | 171.10 | 171.10 | 170.90 |
04 Apr, 2025 | 154.45 | 154.50 | 144.28 | 147.42 | 88,924 | 52.59 | 173.10 | 173.10 | 171.15 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 151.34 | 155.19 | 6135.00 |
09.45 AM | 151.34 | 155.19 | 9544.00 |
10 AM | 151.34 | 155.19 | 10461.00 |
11 AM | 149.70 | 155.19 | 17317.00 |
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 125.12 - 156.01 | 146.19 | 20.05% | 7.29% |
20 DAY | 125.12 - 164.12 | 148.15 | 4.45% | -0.36% |
50 DAY | 125.12 - 214.86 | 165.89 | -9.41% | 3.62% |
100 DAY | 125.12 - 249.99 | 191.16 | -32.36% | -0.95% |
200 DAY | 125.12 - 293.00 | 199.88 | -32.36% | -9.56% |
YTD | 125.12 - 249.99 | 180.51 | -32.36% | -0.99% |
52 Week | 125.12 - 293.00 | 190.89 | -13.83% | -4.04% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 137.61 | 140.81 | 145.51 | 148.71 | 153.41 | 156.61 | 161.31 | - |
WOODIE‘S | - | - | 141.18 | 146.26 | 149.08 | 154.16 | 156.98 | - | - |
FIBONACCI | - | 140.81 | 143.83 | 145.69 | 148.71 | 151.73 | 153.59 | 156.61 | - |
CAMARILLA | 145.87 | 148.04 | 148.76 | 149.49 | - | 150.93 | 151.66 | 152.38 | 154.56 |
CPR Levels
LTP: 151.74
PDH: 151.91
PDL: 144.01
S4
141.23
S3
143.74
S2
146.72
S1
149.23
| CPR |
BC: 151.98
P: 152.21
TC: 152.44
R1
154.72
R2
157.70
R3
160.21
R4
163.19
- CYBERTECH is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 151.34 ~ 155.19.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
471.40 CR. | 70.00 | 26.90 | 1.02% | 16.70% | 12.00% | 23.00% | 10.00 |
Profile
CYBERTECH
TRADER’S TOOLKIT
