Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CYBERTECH

Current Price

151.741.53 (1.02%)

|

H: 155.19

L: 149.7

  • BSE: 532173
  • |
  • NSE: CYBERTECH
  • |
  • ISIN: INE214A01019
  • |
  • INDUSTRY: IT Software Products

Open Price

151.85

Prev. Close

150.21

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
16 Apr, 2025151.85155.19149.70151.7420,9350---
15 Apr, 2025145.00151.91144.01150.2150,28639.01165.90165.90170.10
11 Apr, 2025144.80144.80141.23142.1526,76152.26167.00167.00170.25
09 Apr, 2025140.00141.05137.00138.3220,70646.88168.05168.05170.50
08 Apr, 2025140.50146.88137.36140.3357,68645.67169.40169.40170.75
07 Apr, 2025125.12140.10125.12138.781,01,09339.73171.10171.10170.90
04 Apr, 2025154.45154.50144.28147.4288,92452.59173.10173.10171.15

Day High Low Range

TimeLowestHighestVolume
09.30 AM151.34155.196135.00
09.45 AM151.34155.199544.00
10 AM151.34155.1910461.00
11 AM149.70155.1917317.00
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
125.12
-
156.01
146.1920.05%7.29%
20 DAY
125.12
-
164.12
148.154.45%-0.36%
50 DAY
125.12
-
214.86
165.89-9.41%3.62%
100 DAY
125.12
-
249.99
191.16-32.36%-0.95%
200 DAY
125.12
-
293.00
199.88-32.36%-9.56%
YTD
125.12
-
249.99
180.51-32.36%-0.99%
52 Week
125.12
-
293.00
190.89-13.83%-4.04%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-137.61140.81145.51148.71153.41156.61161.31-
WOODIE‘S--141.18146.26149.08154.16156.98--
FIBONACCI-140.81143.83145.69148.71151.73153.59156.61-
CAMARILLA145.87148.04148.76149.49-150.93151.66152.38154.56

CPR Levels

LTP: 151.74
PDH: 151.91
PDL: 144.01
S4
141.23
S3
143.74
S2
146.72
S1
149.23
| CPR |
BC: 151.98
P: 152.21
TC: 152.44
R1
154.72
R2
157.70
R3
160.21
R4
163.19
  • CYBERTECH is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 151.34 ~ 155.19.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
471.40 CR.70.0026.901.02% 16.70% 12.00%23.00% 10.00