- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 436.80 | 444.60 | 433.00 | 442.65 | 1,00,911 | 39.95 | 456.15 | 441.15 | 484.60 |
09 Apr, 2025 | 442.00 | 442.00 | 427.10 | 429.95 | 88,331 | 41.75 | 456.65 | 439.95 | 485.10 |
08 Apr, 2025 | 450.00 | 450.00 | 435.00 | 443.10 | 1,22,030 | 23.45 | 458.05 | 438.90 | 485.70 |
07 Apr, 2025 | 376.00 | 438.05 | 376.00 | 433.60 | 2,36,681 | 41.77 | 459.05 | 438.10 | 486.10 |
04 Apr, 2025 | 470.05 | 474.55 | 451.25 | 454.55 | 1,99,013 | 48.71 | 460.00 | 437.70 | 486.40 |
03 Apr, 2025 | 471.60 | 479.80 | 468.15 | 473.95 | 1,16,256 | 27.60 | 460.40 | 436.95 | 486.60 |
02 Apr, 2025 | 479.90 | 479.90 | 462.40 | 472.90 | 1,26,323 | 38.89 | 459.30 | 435.95 | 486.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 433.65 | 444.55 | 12321.00 |
09.45 AM | 433.20 | 444.55 | 22803.00 |
10 AM | 433.20 | 444.55 | 32738.00 |
11 AM | 433.00 | 444.55 | 47278.00 |
12 PM | 433.00 | 444.55 | 60269.00 |
1 PM | 433.00 | 444.60 | 78266.00 |
2 PM | 433.00 | 444.60 | 86276.00 |
3 PM | 433.00 | 444.60 | 90418.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 376.00 - 489.00 | 458.29 | -7.54% | -3.19% |
20 DAY | 376.00 - 489.00 | 456.15 | -7.89% | -4.41% |
50 DAY | 376.00 - 489.00 | 441.14 | -1.23% | -1.81% |
100 DAY | 363.15 - 516.00 | 447.2 | -4.51% | -4.94% |
200 DAY | 363.15 - 588.00 | 484.59 | -18.26% | -13.34% |
YTD | 363.15 - 489.00 | 436.36 | -4.51% | -4.94% |
52 Week | 341.15 - 588.00 | 478.06 | -14.13% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 409.13 | 418.12 | 424.03 | 433.02 | 438.93 | 447.92 | 453.83 | - |
WOODIE‘S | - | - | 417.35 | 422.50 | 432.25 | 437.40 | 447.15 | - | - |
FIBONACCI | - | 418.12 | 423.81 | 427.32 | 433.02 | 438.71 | 442.23 | 447.92 | - |
CAMARILLA | 421.75 | 425.85 | 427.22 | 428.58 | - | 431.32 | 432.68 | 434.05 | 438.14 |
CPR Levels
LTP: 442.65
PDH: 442.00
PDL: 427.10
S4
416.88
S3
423.97
S2
428.48
S1
435.57
| CPR |
BC: 438.80
P: 440.08
TC: 441.37
R1
447.17
R2
451.68
R3
458.77
R4
463.28
- DBL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 433.65 ~ 444.55.
- Price is currently trading Above the day's opening range staying Above 442 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Volatile
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
6478.55 CR. | 299.00 | 108.00 | 0.02% | 10.70% | 1.64% | 6.00% | 10.00 |
Profile
DBL
It was being incorporated as Dilip Buildcon Private Limited as on June 12, 2006, as a private limited company under the Companies Act, 1956 with the RoC. Soon, the business of M/s Dilip Builders (“Dilip Builders”), a sole proprietorship concern along with all its assets and liabilities was transferred to Dilip Buildcon Private Limited with effect from April 1, 2007, on a going concern basis according to an agreement dated May 19, 2007. It was also converted into a public limited company according to a special resolution of the Shareholders dated July 12, 2010, and consequently, the company name was changed to Dilip Buildcon Limited. Also, a fresh certificate of incorporation according to the change of name was issued by the RoC on August 26, 2010.Some of the Milestones:
- 2006: It was incorporated in the name and style of ‘Dilip Buildcon Private Limited.’
- 2009: It also achieved revenue above INR 1,500 million.
- 2010:
- It was converted from a private limited company to a public limited company, and consequently, the company name was changed to ‘Dilip Buildcon Limited.’
- Also, the first order of a value over INR 5,000 million and the first order outside Madhya Pradesh.
- 2012:
- Also, the Investor Selling Shareholder invested an amount of INR 750,005,000 by subscription to 2,400 Compulsorily Convertible Preference Shares and 100 Equity Shares.
- It achieved revenue above INR 10,000 million; outstanding order book crossed INR 10,000 million.
- 2014: It also achieved revenue above Rs.20, 000 million.
- 2015:
- Its outstanding order book crossed INR 50,000 million.
- It completed the construction of over 5,000 lane kilometers of road projects since Financial Year 2009.
- 2016:
- It received the first EPC bonus from NHAI concerning the Jhalawar project, Rajasthan for early completion of the project.
- It was also declared as a ‘selected bidder’ concerning EPC projects in the state of Andhra Pradesh amounting to INR 7407.0 million from NHAI.
Some of the Achievements:
- 2010: It was recognized as the largest Caterpillar fleet owner of machines and engines of Central India by Caterpillar India & Gmmco Limited.
- 2011: It was also recognized as one of the biggest and esteemed customers of Metso Mining & Construction Technology in Central India.
- 2012: It received ISO 9001:2008 certification.
- 2013: It was awarded for achieving the highest upliftment of Bitumen from January to December, by Indian Oil Corporation Limited, Bhopal Division Office.
- 2014:
- It received OHSAS 18001:2007 certification.
- It received ISO 14001:2004 certification.
- 2015:
- It received the “Best Performance Award” from the Bhopal Sub Regional Office of the Employees’ Provident Fund Organization concerning the compliance under the Employees’ Provident Funds and Miscellaneous Provisions Act, 1952.
- Wirtgen Group also certified it as being the biggest fleet owner of Vogele Pavers in India.
- 2016:
- Dilip Buildcon bagged INR 545.4 cr contract in Goa.
- Also, the new project awarded to Dilip Buildcon Limited ("the Company")
- It bagged order worth INR 613.08 cr from NHAI.
- Dilip Buildcon won INR 350 cr project in Andhra Pradesh.
- Dilip Buildcon bagged road projects from NHAI, MORTH.
- It jumps over 5% on winning new orders.
- It received the Letter of Award from NHAI.
- It also extends gain on bagging orders from NHAI.
- It also has been conferred with three prestigious awards.
- Its new project was awarded to DBL-DECO (JV) at Nigahi OCP of Northern Coalfields Limited (M.P.)"
- It bagged INR 260 cr road project in Andhra Pradesh.
TRADER’S TOOLKIT
