Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

DBL

Current Price

442.6512.70 (2.95%)

|

H: 444.6

L: 433

  • BSE: 540047
  • |
  • NSE: DBL
  • |
  • ISIN: INE917M01012
  • |
  • INDUSTRY: Roads & Highways

Open Price

436.8

Prev. Close

429.95

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025436.80444.60433.00442.651,00,91139.95456.15441.15484.60
09 Apr, 2025442.00442.00427.10429.9588,33141.75456.65439.95485.10
08 Apr, 2025450.00450.00435.00443.101,22,03023.45458.05438.90485.70
07 Apr, 2025376.00438.05376.00433.602,36,68141.77459.05438.10486.10
04 Apr, 2025470.05474.55451.25454.551,99,01348.71460.00437.70486.40
03 Apr, 2025471.60479.80468.15473.951,16,25627.60460.40436.95486.60
02 Apr, 2025479.90479.90462.40472.901,26,32338.89459.30435.95486.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM433.65444.5512321.00
09.45 AM433.20444.5522803.00
10 AM433.20444.5532738.00
11 AM433.00444.5547278.00
12 PM433.00444.5560269.00
1 PM433.00444.6078266.00
2 PM433.00444.6086276.00
3 PM433.00444.6090418.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
376.00
-
489.00
458.29-7.54%-3.19%
20 DAY
376.00
-
489.00
456.15-7.89%-4.41%
50 DAY
376.00
-
489.00
441.14-1.23%-1.81%
100 DAY
363.15
-
516.00
447.2-4.51%-4.94%
200 DAY
363.15
-
588.00
484.59-18.26%-13.34%
YTD
363.15
-
489.00
436.36-4.51%-4.94%
52 Week
341.15
-
588.00
478.06-14.13%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-409.13418.12424.03433.02438.93447.92453.83-
WOODIE‘S--417.35422.50432.25437.40447.15--
FIBONACCI-418.12423.81427.32433.02438.71442.23447.92-
CAMARILLA421.75425.85427.22428.58-431.32432.68434.05438.14

CPR Levels

LTP: 442.65
PDH: 442.00
PDL: 427.10
S4
416.88
S3
423.97
S2
428.48
S1
435.57
| CPR |
BC: 438.80
P: 440.08
TC: 441.37
R1
447.17
R2
451.68
R3
458.77
R4
463.28
  • DBL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 433.65 ~ 444.55.
  • Price is currently trading Above the day's opening range staying Above 442 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Volatile
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
6478.55 CR.299.00108.000.02% 10.70% 1.64%6.00% 10.00

Profile

DBL

It was being incorporated as Dilip Buildcon Private Limited as on June 12, 2006, as a private limited company under the Companies Act, 1956 with the RoC. Soon, the business of M/s Dilip Builders (“Dilip Builders”), a sole proprietorship concern along with all its assets and liabilities was transferred to Dilip Buildcon Private Limited with effect from April 1, 2007, on a going concern basis according to an agreement dated May 19, 2007. It was also converted into a public limited company according to a special resolution of the Shareholders dated July 12, 2010, and consequently, the company name was changed to Dilip Buildcon Limited. Also, a fresh certificate of incorporation according to the change of name was issued by the RoC on August 26, 2010.

Some of the Milestones:

  • 2006: It was incorporated in the name and style of ‘Dilip Buildcon Private Limited.’
  • 2009: It also achieved revenue above INR 1,500 million.
  • 2010:
  • It was converted from a private limited company to a public limited company, and consequently, the company name was changed to ‘Dilip Buildcon Limited.’
  • Also, the first order of a value over INR 5,000 million and the first order outside Madhya Pradesh.
  • 2012:
  • Also, the Investor Selling Shareholder invested an amount of INR 750,005,000 by subscription to 2,400 Compulsorily Convertible Preference Shares and 100 Equity Shares.
  • It achieved revenue above INR 10,000 million; outstanding order book crossed INR 10,000 million.
  • 2014: It also achieved revenue above Rs.20, 000 million.
  • 2015:
  • Its outstanding order book crossed INR 50,000 million.
  • It completed the construction of over 5,000 lane kilometers of road projects since Financial Year 2009.
  • 2016:
  • It received the first EPC bonus from NHAI concerning the Jhalawar project, Rajasthan for early completion of the project.
  • It was also declared as a ‘selected bidder’ concerning EPC projects in the state of Andhra Pradesh amounting to INR 7407.0 million from NHAI.

Some of the Achievements:

  • 2010: It was recognized as the largest Caterpillar fleet owner of machines and engines of Central India by Caterpillar India & Gmmco Limited.
  • 2011: It was also recognized as one of the biggest and esteemed customers of Metso Mining & Construction Technology in Central India.
  • 2012: It received ISO 9001:2008 certification.
  • 2013: It was awarded for achieving the highest upliftment of Bitumen from January to December, by Indian Oil Corporation Limited, Bhopal Division Office.
  • 2014:
  • It received OHSAS 18001:2007 certification.
  • It received ISO 14001:2004 certification.
  • 2015:
  • It received the “Best Performance Award” from the Bhopal Sub Regional Office of the Employees’ Provident Fund Organization concerning the compliance under the Employees’ Provident Funds and Miscellaneous Provisions Act, 1952.
  • Wirtgen Group also certified it as being the biggest fleet owner of Vogele Pavers in India.
  • 2016:
  • Dilip Buildcon bagged INR 545.4 cr contract in Goa.
  • Also, the new project awarded to Dilip Buildcon Limited ("the Company")
  • It bagged order worth INR 613.08 cr from NHAI.
  • Dilip Buildcon won INR 350 cr project in Andhra Pradesh.
  • Dilip Buildcon bagged road projects from NHAI, MORTH.
  • It jumps over 5% on winning new orders.
  • It received the Letter of Award from NHAI.
  • It also extends gain on bagging orders from NHAI.
  • It also has been conferred with three prestigious awards.
  • Its new project was awarded to DBL-DECO (JV) at Nigahi OCP of Northern Coalfields Limited (M.P.)"
  • It bagged INR 260 cr road project in Andhra Pradesh.