Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

DIVGIITTS

Current Price

424.85-16.70 (-3.78%)

|

H: 437.5

L: 422.8

  • BSE: 543812
  • |
  • NSE: DIVGIITTS
  • |
  • ISIN: INE0FPF01024
  • |
  • INDUSTRY: Auto Ancillaries

Open Price

437.5

Prev. Close

441.55

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025437.50437.50422.80424.855,39036.57454.70486.40602.20
08 Apr, 2025440.00443.30424.00441.554,98338.23456.95489.70603.35
07 Apr, 2025440.00440.00410.10422.6025,61246.50458.65492.75604.40
04 Apr, 2025473.15473.70450.55460.106,10944.70461.60496.20605.70
03 Apr, 2025464.70479.80458.40476.058,06856.84461.95499.00606.85
02 Apr, 2025445.60467.70441.15465.259,12942.68462.10501.80607.95
01 Apr, 2025446.95462.45445.25449.659,84440.39463.20504.55609.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM423.60437.501307.00
09.45 AM422.80437.501834.00
10 AM422.80437.501929.00
11 AM422.80437.502268.00
12 PM422.80437.503198.00
1 PM422.80437.503500.00
2 PM422.80437.503757.00
3 PM422.80437.503899.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
410.10
-
479.80
449.07-0.83%-2.6%
20 DAY
410.10
-
496.00
454.69-5.97%-1.91%
50 DAY
410.10
-
607.95
486.42-1.89%-1.17%
100 DAY
410.10
-
712.00
562.61-28.74%-4.51%
200 DAY
410.10
-
789.00
602.22-25.91%-12.81%
YTD
410.10
-
641.45
518.64-27.44%-4.36%
52 Week
410.10
-
868.70
637.61-33.3%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-409.97416.98429.27436.28448.57455.58467.87-
WOODIE‘S--418.30431.90437.60451.20456.90--
FIBONACCI-416.98424.35428.91436.28443.66448.21455.58-
CAMARILLA430.94436.24438.01439.78-443.32445.09446.86452.17

CPR Levels

LTP: 424.85
PDH: 443.30
PDL: 424.00
S4
398.98
S3
404.57
S2
413.68
S1
419.27
| CPR |
BC: 426.62
P: 428.38
TC: 430.15
R1
433.97
R2
443.08
R3
448.67
R4
457.78
  • DIVGIITTS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 423.6 ~ 437.5.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1300.26 CR.190.0053.500.38% 9.52% 7.02%11.00% 5.00

Profile