- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 437.50 | 437.50 | 422.80 | 424.85 | 5,390 | 36.57 | 454.70 | 486.40 | 602.20 |
08 Apr, 2025 | 440.00 | 443.30 | 424.00 | 441.55 | 4,983 | 38.23 | 456.95 | 489.70 | 603.35 |
07 Apr, 2025 | 440.00 | 440.00 | 410.10 | 422.60 | 25,612 | 46.50 | 458.65 | 492.75 | 604.40 |
04 Apr, 2025 | 473.15 | 473.70 | 450.55 | 460.10 | 6,109 | 44.70 | 461.60 | 496.20 | 605.70 |
03 Apr, 2025 | 464.70 | 479.80 | 458.40 | 476.05 | 8,068 | 56.84 | 461.95 | 499.00 | 606.85 |
02 Apr, 2025 | 445.60 | 467.70 | 441.15 | 465.25 | 9,129 | 42.68 | 462.10 | 501.80 | 607.95 |
01 Apr, 2025 | 446.95 | 462.45 | 445.25 | 449.65 | 9,844 | 40.39 | 463.20 | 504.55 | 609.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 423.60 | 437.50 | 1307.00 |
09.45 AM | 422.80 | 437.50 | 1834.00 |
10 AM | 422.80 | 437.50 | 1929.00 |
11 AM | 422.80 | 437.50 | 2268.00 |
12 PM | 422.80 | 437.50 | 3198.00 |
1 PM | 422.80 | 437.50 | 3500.00 |
2 PM | 422.80 | 437.50 | 3757.00 |
3 PM | 422.80 | 437.50 | 3899.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 410.10 - 479.80 | 449.07 | -0.83% | -2.6% |
20 DAY | 410.10 - 496.00 | 454.69 | -5.97% | -1.91% |
50 DAY | 410.10 - 607.95 | 486.42 | -1.89% | -1.17% |
100 DAY | 410.10 - 712.00 | 562.61 | -28.74% | -4.51% |
200 DAY | 410.10 - 789.00 | 602.22 | -25.91% | -12.81% |
YTD | 410.10 - 641.45 | 518.64 | -27.44% | -4.36% |
52 Week | 410.10 - 868.70 | 637.61 | -33.3% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 409.97 | 416.98 | 429.27 | 436.28 | 448.57 | 455.58 | 467.87 | - |
WOODIE‘S | - | - | 418.30 | 431.90 | 437.60 | 451.20 | 456.90 | - | - |
FIBONACCI | - | 416.98 | 424.35 | 428.91 | 436.28 | 443.66 | 448.21 | 455.58 | - |
CAMARILLA | 430.94 | 436.24 | 438.01 | 439.78 | - | 443.32 | 445.09 | 446.86 | 452.17 |
CPR Levels
LTP: 424.85
PDH: 443.30
PDL: 424.00
S4
398.98
S3
404.57
S2
413.68
S1
419.27
| CPR |
BC: 426.62
P: 428.38
TC: 430.15
R1
433.97
R2
443.08
R3
448.67
R4
457.78
- DIVGIITTS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 423.6 ~ 437.5.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1300.26 CR. | 190.00 | 53.50 | 0.38% | 9.52% | 7.02% | 11.00% | 5.00 |
Profile