- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1135.65 | 1180.00 | 1130.00 | 1160.55 | 1,21,053 | 83.89 | 1154.45 | 1254.20 | 1305.00 |
09 Apr, 2025 | 1123.00 | 1139.25 | 1105.05 | 1126.60 | 32,742 | 51.23 | 1157.05 | 1257.10 | 1304.40 |
08 Apr, 2025 | 1161.00 | 1161.15 | 1116.25 | 1124.85 | 76,810 | 66.99 | 1162.90 | 1261.45 | 1304.05 |
07 Apr, 2025 | 1080.00 | 1199.00 | 1080.00 | 1146.60 | 1,17,501 | 54.68 | 1171.05 | 1265.05 | 1303.70 |
04 Apr, 2025 | 1184.60 | 1222.05 | 1150.15 | 1190.00 | 36,007 | 44.19 | 1177.20 | 1268.55 | 1303.20 |
03 Apr, 2025 | 1163.45 | 1192.65 | 1155.80 | 1177.70 | 78,443 | 69.10 | 1179.95 | 1270.75 | 1302.40 |
02 Apr, 2025 | 1162.85 | 1179.90 | 1143.15 | 1161.90 | 46,033 | 69.46 | 1184.65 | 1273.40 | 1301.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1135.15 | 1164.00 | 2296.00 |
09.45 AM | 1135.15 | 1164.00 | 4526.00 |
10 AM | 1130.00 | 1164.00 | 5998.00 |
11 AM | 1130.00 | 1164.00 | 9267.00 |
12 PM | 1130.00 | 1164.00 | 19366.00 |
1 PM | 1130.00 | 1164.00 | 29974.00 |
2 PM | 1130.00 | 1164.00 | 37227.00 |
3 PM | 1130.00 | 1164.00 | 43441.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1080.00 - 1222.05 | 1151.65 | -1.14% | -3.19% |
20 DAY | 1080.00 - 1250.00 | 1154.45 | -1.35% | -4.41% |
50 DAY | 1080.00 - 1563.90 | 1254.19 | -9.19% | -1.81% |
100 DAY | 1080.00 - 1563.90 | 1321.43 | -20.1% | -4.94% |
200 DAY | 1031.60 - 1584.25 | 1305.02 | -16.63% | -13.34% |
YTD | 1080.00 - 1563.90 | 1286.56 | -20.1% | -4.94% |
52 Week | 991.10 - 1584.25 | 1257.23 | -5.33% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1073.82 | 1089.43 | 1108.02 | 1123.63 | 1142.22 | 1157.83 | 1176.42 | - |
WOODIE‘S | - | - | 1090.17 | 1109.50 | 1124.38 | 1143.70 | 1158.58 | - | - |
FIBONACCI | - | 1089.43 | 1102.49 | 1110.57 | 1123.63 | 1136.70 | 1144.78 | 1157.83 | - |
CAMARILLA | 1107.79 | 1117.19 | 1120.33 | 1123.46 | - | 1129.73 | 1132.87 | 1136.00 | 1145.41 |
CPR Levels
LTP: 1160.55
PDH: 1139.25
PDL: 1105.05
S4
1056.85
S3
1083.70
S2
1106.85
S1
1133.70
| CPR |
BC: 1155.00
P: 1156.85
TC: 1158.70
R1
1183.70
R2
1206.85
R3
1233.70
R4
1256.85
- ENTERO is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 1135.15 ~ 1164.
- Price is currently trading Above the day's opening range staying Above 1139.25 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
5040.82 CR. | 377.00 | 128.00 | 0.00% | 6.72% | 4.98% | 30.00% | 10.00 |
Profile