Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ENTERO

Current Price

1160.5533.95 (3.01%)

|

H: 1180

L: 1130

  • BSE: 544122
  • |
  • NSE: ENTERO
  • |
  • ISIN: INE010601016
  • |
  • INDUSTRY: Healthcare

Open Price

1135.65

Prev. Close

1126.6

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251135.651180.001130.001160.551,21,05383.891154.451254.201305.00
09 Apr, 20251123.001139.251105.051126.6032,74251.231157.051257.101304.40
08 Apr, 20251161.001161.151116.251124.8576,81066.991162.901261.451304.05
07 Apr, 20251080.001199.001080.001146.601,17,50154.681171.051265.051303.70
04 Apr, 20251184.601222.051150.151190.0036,00744.191177.201268.551303.20
03 Apr, 20251163.451192.651155.801177.7078,44369.101179.951270.751302.40
02 Apr, 20251162.851179.901143.151161.9046,03369.461184.651273.401301.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM1135.151164.002296.00
09.45 AM1135.151164.004526.00
10 AM1130.001164.005998.00
11 AM1130.001164.009267.00
12 PM1130.001164.0019366.00
1 PM1130.001164.0029974.00
2 PM1130.001164.0037227.00
3 PM1130.001164.0043441.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1080.00
-
1222.05
1151.65-1.14%-3.19%
20 DAY
1080.00
-
1250.00
1154.45-1.35%-4.41%
50 DAY
1080.00
-
1563.90
1254.19-9.19%-1.81%
100 DAY
1080.00
-
1563.90
1321.43-20.1%-4.94%
200 DAY
1031.60
-
1584.25
1305.02-16.63%-13.34%
YTD
1080.00
-
1563.90
1286.56-20.1%-4.94%
52 Week
991.10
-
1584.25
1257.23-5.33%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1073.821089.431108.021123.631142.221157.831176.42-
WOODIE‘S--1090.171109.501124.381143.701158.58--
FIBONACCI-1089.431102.491110.571123.631136.701144.781157.83-
CAMARILLA1107.791117.191120.331123.46-1129.731132.871136.001145.41

CPR Levels

LTP: 1160.55
PDH: 1139.25
PDL: 1105.05
S4
1056.85
S3
1083.70
S2
1106.85
S1
1133.70
| CPR |
BC: 1155.00
P: 1156.85
TC: 1158.70
R1
1183.70
R2
1206.85
R3
1233.70
R4
1256.85
  • ENTERO is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 1135.15 ~ 1164.
  • Price is currently trading Above the day's opening range staying Above 1139.25 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
5040.82 CR.377.00128.000.00% 6.72% 4.98%30.00% 10.00

Profile