- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 406.35 | 409.00 | 401.45 | 406.80 | 64,141 | 48.52 | 402.35 | 418.90 | 489.90 |
08 Apr, 2025 | 398.10 | 417.25 | 394.55 | 411.05 | 1,56,648 | 47.33 | 401.30 | 420.25 | 490.15 |
07 Apr, 2025 | 389.95 | 403.20 | 377.30 | 396.65 | 2,24,778 | 49.15 | 400.85 | 421.45 | 490.40 |
04 Apr, 2025 | 411.00 | 411.25 | 392.75 | 398.25 | 1,22,743 | 62.14 | 401.30 | 422.90 | 490.75 |
03 Apr, 2025 | 405.20 | 418.15 | 405.00 | 411.10 | 1,18,217 | 34.31 | 401.45 | 424.30 | 491.05 |
02 Apr, 2025 | 401.85 | 406.95 | 396.50 | 400.75 | 56,486 | 49.76 | 400.00 | 425.60 | 491.25 |
01 Apr, 2025 | 394.10 | 404.70 | 394.10 | 401.85 | 86,222 | 49.05 | 399.20 | 427.15 | 491.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 401.45 | 409.00 | 9262.00 |
09.45 AM | 401.45 | 409.00 | 11845.00 |
10 AM | 401.45 | 409.00 | 14318.00 |
11 AM | 401.45 | 409.00 | 18212.00 |
12 PM | 401.45 | 409.00 | 26251.00 |
1 PM | 401.45 | 409.00 | 36231.00 |
2 PM | 401.45 | 409.00 | 40383.00 |
3 PM | 401.45 | 409.00 | 55258.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 377.30 - 418.15 | 400.3 | 4.3% | -2.6% |
20 DAY | 376.80 - 424.85 | 402.37 | 1.8% | -1.91% |
50 DAY | 366.25 - 486.20 | 418.89 | 3.41% | -1.17% |
100 DAY | 366.25 - 526.50 | 458.14 | -16.13% | -4.51% |
200 DAY | 366.25 - 658.85 | 489.91 | -26.64% | -12.81% |
YTD | 366.25 - 524.95 | 437.46 | -17.12% | -4.36% |
52 Week | 366.25 - 658.85 | 482.66 | -17.46% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 375.28 | 384.92 | 397.98 | 407.62 | 420.68 | 430.32 | 443.38 | - |
WOODIE‘S | - | - | 385.78 | 399.70 | 408.48 | 422.40 | 431.18 | - | - |
FIBONACCI | - | 384.92 | 393.58 | 398.95 | 407.62 | 416.29 | 421.65 | 430.32 | - |
CAMARILLA | 398.56 | 404.81 | 406.89 | 408.97 | - | 413.13 | 415.21 | 417.29 | 423.54 |
CPR Levels
LTP: 406.80
PDH: 417.25
PDL: 394.55
S4
390.65
S3
394.95
S2
398.20
S1
402.50
| CPR |
BC: 405.23
P: 405.75
TC: 406.27
R1
410.05
R2
413.30
R3
417.60
R4
420.85
- FDC is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 401.45 ~ 409.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
6631.33 CR. | 129.00 | 26.60 | 0.00% | 19.40% | 15.00% | 13.00% | 1.00 |
Profile
FDC
TRADER’S TOOLKIT
