Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

FDC

Current Price

406.80-4.25 (-1.03%)

|

H: 409

L: 401.45

  • BSE: 531599
  • |
  • NSE: FDC
  • |
  • ISIN: INE258B01022
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

406.35

Prev. Close

411.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025406.35409.00401.45406.8064,14148.52402.35418.90489.90
08 Apr, 2025398.10417.25394.55411.051,56,64847.33401.30420.25490.15
07 Apr, 2025389.95403.20377.30396.652,24,77849.15400.85421.45490.40
04 Apr, 2025411.00411.25392.75398.251,22,74362.14401.30422.90490.75
03 Apr, 2025405.20418.15405.00411.101,18,21734.31401.45424.30491.05
02 Apr, 2025401.85406.95396.50400.7556,48649.76400.00425.60491.25
01 Apr, 2025394.10404.70394.10401.8586,22249.05399.20427.15491.55

Day High Low Range

TimeLowestHighestVolume
09.30 AM401.45409.009262.00
09.45 AM401.45409.0011845.00
10 AM401.45409.0014318.00
11 AM401.45409.0018212.00
12 PM401.45409.0026251.00
1 PM401.45409.0036231.00
2 PM401.45409.0040383.00
3 PM401.45409.0055258.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
377.30
-
418.15
400.34.3%-2.6%
20 DAY
376.80
-
424.85
402.371.8%-1.91%
50 DAY
366.25
-
486.20
418.893.41%-1.17%
100 DAY
366.25
-
526.50
458.14-16.13%-4.51%
200 DAY
366.25
-
658.85
489.91-26.64%-12.81%
YTD
366.25
-
524.95
437.46-17.12%-4.36%
52 Week
366.25
-
658.85
482.66-17.46%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-375.28384.92397.98407.62420.68430.32443.38-
WOODIE‘S--385.78399.70408.48422.40431.18--
FIBONACCI-384.92393.58398.95407.62416.29421.65430.32-
CAMARILLA398.56404.81406.89408.97-413.13415.21417.29423.54

CPR Levels

LTP: 406.80
PDH: 417.25
PDL: 394.55
S4
390.65
S3
394.95
S2
398.20
S1
402.50
| CPR |
BC: 405.23
P: 405.75
TC: 406.27
R1
410.05
R2
413.30
R3
417.60
R4
420.85
  • FDC is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 401.45 ~ 409.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
6631.33 CR.129.0026.600.00% 19.40% 15.00%13.00% 1.00