Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

FEDFINA

  • BSE: 544027
  • |
  • NSE: FEDFINA
  • |
  • ISIN: INE007N01010
  • |
  • INDUSTRY: Finance

Open Price

86

Prev. Close

83.93

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202586.0086.0083.9084.011,93,70359.5486.7090.25107.40
09 Apr, 202585.2086.3483.6583.931,73,85357.3386.9090.40107.60
08 Apr, 202586.0087.9984.6185.642,44,28639.6487.1590.60107.80
07 Apr, 202580.1087.0080.0086.014,22,59945.6987.4590.80108.00
04 Apr, 202588.0089.3986.4187.882,54,10550.3687.6590.95108.15
03 Apr, 202586.0088.7386.0088.323,15,06960.7887.6091.10108.35
02 Apr, 202585.8587.0084.7086.102,55,95256.2687.6091.25108.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM84.7886.0015442.00
09.45 AM84.7886.0025511.00
10 AM84.7886.0028065.00
11 AM84.7886.0044988.00
12 PM84.2586.0072174.00
1 PM83.9086.0095661.00
2 PM83.9086.00102616.00
3 PM83.9086.00139498.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
80.00
-
89.39
85.450.61%-3.19%
20 DAY
80.00
-
92.92
86.71-6.66%-4.41%
50 DAY
80.00
-
99.70
90.25-7.84%-1.81%
100 DAY
80.00
-
120.00
97.21-17.63%-4.94%
200 DAY
80.00
-
131.99
107.41-29.61%-13.34%
YTD
80.00
-
105.80
92.56-17.63%-4.94%
52 Week
80.00
-
133.50
110.59-30.57%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-80.2581.9582.9484.6485.6387.3388.32-
WOODIE‘S--81.7782.5984.4685.2887.15--
FIBONACCI-81.9582.9883.6184.6485.6786.3087.33-
CAMARILLA82.4583.1983.4483.68-84.1884.4284.6785.41

CPR Levels

LTP: 84.01
PDH: 86.34
PDL: 83.65
S4
80.44
S3
81.17
S2
82.54
S1
83.27
| CPR |
BC: 84.32
P: 84.64
TC: 84.95
R1
85.37
R2
86.74
R3
87.47
R4
88.84
  • FEDFINA is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 84.78 ~ 86.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3107.01 CR.61.2017.600.00% 10.50% 13.50%32.00% 10.00

Profile