- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 86.00 | 86.00 | 83.90 | 84.01 | 1,93,703 | 59.54 | 86.70 | 90.25 | 107.40 |
09 Apr, 2025 | 85.20 | 86.34 | 83.65 | 83.93 | 1,73,853 | 57.33 | 86.90 | 90.40 | 107.60 |
08 Apr, 2025 | 86.00 | 87.99 | 84.61 | 85.64 | 2,44,286 | 39.64 | 87.15 | 90.60 | 107.80 |
07 Apr, 2025 | 80.10 | 87.00 | 80.00 | 86.01 | 4,22,599 | 45.69 | 87.45 | 90.80 | 108.00 |
04 Apr, 2025 | 88.00 | 89.39 | 86.41 | 87.88 | 2,54,105 | 50.36 | 87.65 | 90.95 | 108.15 |
03 Apr, 2025 | 86.00 | 88.73 | 86.00 | 88.32 | 3,15,069 | 60.78 | 87.60 | 91.10 | 108.35 |
02 Apr, 2025 | 85.85 | 87.00 | 84.70 | 86.10 | 2,55,952 | 56.26 | 87.60 | 91.25 | 108.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 84.78 | 86.00 | 15442.00 |
09.45 AM | 84.78 | 86.00 | 25511.00 |
10 AM | 84.78 | 86.00 | 28065.00 |
11 AM | 84.78 | 86.00 | 44988.00 |
12 PM | 84.25 | 86.00 | 72174.00 |
1 PM | 83.90 | 86.00 | 95661.00 |
2 PM | 83.90 | 86.00 | 102616.00 |
3 PM | 83.90 | 86.00 | 139498.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 80.00 - 89.39 | 85.45 | 0.61% | -3.19% |
20 DAY | 80.00 - 92.92 | 86.71 | -6.66% | -4.41% |
50 DAY | 80.00 - 99.70 | 90.25 | -7.84% | -1.81% |
100 DAY | 80.00 - 120.00 | 97.21 | -17.63% | -4.94% |
200 DAY | 80.00 - 131.99 | 107.41 | -29.61% | -13.34% |
YTD | 80.00 - 105.80 | 92.56 | -17.63% | -4.94% |
52 Week | 80.00 - 133.50 | 110.59 | -30.57% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 80.25 | 81.95 | 82.94 | 84.64 | 85.63 | 87.33 | 88.32 | - |
WOODIE‘S | - | - | 81.77 | 82.59 | 84.46 | 85.28 | 87.15 | - | - |
FIBONACCI | - | 81.95 | 82.98 | 83.61 | 84.64 | 85.67 | 86.30 | 87.33 | - |
CAMARILLA | 82.45 | 83.19 | 83.44 | 83.68 | - | 84.18 | 84.42 | 84.67 | 85.41 |
CPR Levels
LTP: 84.01
PDH: 86.34
PDL: 83.65
S4
80.44
S3
81.17
S2
82.54
S1
83.27
| CPR |
BC: 84.32
P: 84.64
TC: 84.95
R1
85.37
R2
86.74
R3
87.47
R4
88.84
- FEDFINA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 84.78 ~ 86.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3107.01 CR. | 61.20 | 17.60 | 0.00% | 10.50% | 13.50% | 32.00% | 10.00 |
Profile