- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 318.00 | 318.00 | 307.10 | 312.05 | 15,54,562 | 30.77 | 318.80 | 337.70 | 325.85 |
08 Apr, 2025 | 315.00 | 324.75 | 305.85 | 320.05 | 25,73,197 | 21.79 | 320.20 | 338.50 | 325.30 |
07 Apr, 2025 | 270.00 | 315.80 | 270.00 | 311.10 | 27,02,711 | 25.51 | 321.90 | 339.45 | 324.70 |
04 Apr, 2025 | 344.90 | 344.90 | 321.35 | 324.10 | 23,26,260 | 39.76 | 324.10 | 340.35 | 324.15 |
03 Apr, 2025 | 332.50 | 347.50 | 331.50 | 346.05 | 20,85,497 | 28.46 | 325.95 | 340.90 | 323.55 |
02 Apr, 2025 | 333.40 | 337.75 | 329.40 | 335.90 | 10,93,293 | 26.88 | 326.35 | 341.20 | 322.85 |
01 Apr, 2025 | 337.10 | 345.45 | 331.15 | 334.20 | 22,92,751 | 34.39 | 327.15 | 342.25 | 322.15 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 310.20 | 318.00 | 229414.00 |
09.45 AM | 309.25 | 318.00 | 345146.00 |
10 AM | 308.40 | 318.00 | 424326.00 |
11 AM | 307.10 | 318.00 | 628297.00 |
12 PM | 307.10 | 318.00 | 834991.00 |
1 PM | 307.10 | 318.00 | 927548.00 |
2 PM | 307.10 | 318.00 | 1052070.00 |
3 PM | 307.10 | 318.00 | 1294416.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 270.00 - 368.60 | 330.45 | -3.35% | -2.6% |
20 DAY | 270.00 - 368.60 | 318.82 | 8.07% | -1.91% |
50 DAY | 270.00 - 373.30 | 337.69 | -5.65% | -1.17% |
100 DAY | 270.00 - 422.30 | 353.86 | -12.19% | -4.51% |
200 DAY | 202.19 - 422.30 | 325.87 | 3.24% | -12.81% |
YTD | 270.00 - 422.30 | 349.21 | -13.99% | -4.36% |
52 Week | 176.25 - 422.30 | 300.31 | 9.95% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 290.12 | 297.98 | 309.02 | 316.88 | 327.92 | 335.78 | 346.82 | - |
WOODIE‘S | - | - | 298.78 | 310.60 | 317.68 | 329.50 | 336.57 | - | - |
FIBONACCI | - | 297.98 | 305.20 | 309.66 | 316.88 | 324.10 | 328.57 | 335.78 | - |
CAMARILLA | 309.66 | 314.85 | 316.59 | 318.32 | - | 321.78 | 323.51 | 325.25 | 330.44 |
CPR Levels
LTP: 312.05
PDH: 324.75
PDL: 305.85
S4
290.58
S3
295.87
S2
301.48
S1
306.77
| CPR |
BC: 312.22
P: 312.38
TC: 312.55
R1
317.67
R2
323.28
R3
328.57
R4
334.18
- FSL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 310.2 ~ 318.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
22030.73 CR. | 52.50 | 33.00 | 1.46% | 15.40% | 14.60% | 8.00% | 10.00 |
Profile
FSL
TRADER’S TOOLKIT
