Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

FSL

Current Price

312.05-8.00 (-2.50%)

|

H: 318

L: 307.1

  • BSE: 532809
  • |
  • NSE: FSL
  • |
  • ISIN: INE684F01012
  • |
  • INDUSTRY: BPO/KPO

Open Price

318

Prev. Close

320.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025318.00318.00307.10312.0515,54,56230.77318.80337.70325.85
08 Apr, 2025315.00324.75305.85320.0525,73,19721.79320.20338.50325.30
07 Apr, 2025270.00315.80270.00311.1027,02,71125.51321.90339.45324.70
04 Apr, 2025344.90344.90321.35324.1023,26,26039.76324.10340.35324.15
03 Apr, 2025332.50347.50331.50346.0520,85,49728.46325.95340.90323.55
02 Apr, 2025333.40337.75329.40335.9010,93,29326.88326.35341.20322.85
01 Apr, 2025337.10345.45331.15334.2022,92,75134.39327.15342.25322.15

Day High Low Range

TimeLowestHighestVolume
09.30 AM310.20318.00229414.00
09.45 AM309.25318.00345146.00
10 AM308.40318.00424326.00
11 AM307.10318.00628297.00
12 PM307.10318.00834991.00
1 PM307.10318.00927548.00
2 PM307.10318.001052070.00
3 PM307.10318.001294416.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
270.00
-
368.60
330.45-3.35%-2.6%
20 DAY
270.00
-
368.60
318.828.07%-1.91%
50 DAY
270.00
-
373.30
337.69-5.65%-1.17%
100 DAY
270.00
-
422.30
353.86-12.19%-4.51%
200 DAY
202.19
-
422.30
325.873.24%-12.81%
YTD
270.00
-
422.30
349.21-13.99%-4.36%
52 Week
176.25
-
422.30
300.319.95%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-290.12297.98309.02316.88327.92335.78346.82-
WOODIE‘S--298.78310.60317.68329.50336.57--
FIBONACCI-297.98305.20309.66316.88324.10328.57335.78-
CAMARILLA309.66314.85316.59318.32-321.78323.51325.25330.44

CPR Levels

LTP: 312.05
PDH: 324.75
PDL: 305.85
S4
290.58
S3
295.87
S2
301.48
S1
306.77
| CPR |
BC: 312.22
P: 312.38
TC: 312.55
R1
317.67
R2
323.28
R3
328.57
R4
334.18
  • FSL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 310.2 ~ 318.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
22030.73 CR.52.5033.001.46% 15.40% 14.60%8.00% 10.00