Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GALAXYSURF

Current Price

2200.00115.55 (5.54%)

|

H: 2204.85

L: 2111.75

  • BSE: 540935
  • |
  • NSE: GALAXYSURF
  • |
  • ISIN: INE600K01018
  • |
  • INDUSTRY: Specialty Chemicals

Open Price

2115.05

Prev. Close

2084.45

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20252115.052204.852111.752200.008,0740---
09 Apr, 20252150.002150.502056.502084.4512,67639.132242.302242.302684.10
08 Apr, 20252150.002184.652104.002154.0016,18933.542247.252247.252687.20
07 Apr, 20252050.052175.802020.552137.3015,93437.762251.152251.152689.70
04 Apr, 20252267.852267.852137.802154.2515,85046.972256.002256.002692.20
03 Apr, 20252246.002300.002246.002254.4536,55140.512260.802260.802694.75
02 Apr, 20252138.552282.502121.202245.702,21,8439.762264.102264.102696.80

Day High Low Range

TimeLowestHighestVolume
09.30 AM2111.752143.851273.00
09.45 AM2111.752143.852656.00
10 AM2111.752150.953221.00
11 AM2111.752177.605639.00
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
2020.55
-
2300.00
2132.912.18%-3.19%
20 DAY
2020.55
-
2300.00
2130.73-3.55%-4.41%
50 DAY
2020.55
-
2470.00
2242.29-8.75%-1.81%
100 DAY
2020.55
-
2960.00
2438.25-16.66%-4.94%
200 DAY
2020.55
-
3370.00
2684.12-32.56%-13.34%
YTD
2020.55
-
2583.00
2298.41-16.66%-4.94%
52 Week
2020.55
-
3370.00
2659.89-25.13%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1949.802003.152043.802097.152137.802191.152231.80-
WOODIE‘S--1999.972037.452093.972131.452187.97--
FIBONACCI-2003.152039.042061.242097.152133.062155.262191.15-
CAMARILLA2032.752058.602067.222075.83-2093.072101.682110.302136.15

CPR Levels

LTP: 2200.00
PDH: 2150.50
PDL: 2056.50
S4
1986.00
S3
2046.45
S2
2079.10
S1
2139.55
| CPR |
BC: 2158.30
P: 2172.20
TC: 2186.10
R1
2232.65
R2
2265.30
R3
2325.75
R4
2358.40
  • GALAXYSURF is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 2111.75 ~ 2143.85.
  • Price is currently trading Above the day's opening range staying Above 2150.5 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
7796.76 CR.615.0032.500.80% 17.40% 14.90%11.00% 10.00