- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 2115.05 | 2204.85 | 2111.75 | 2200.00 | 8,074 | 0 | - | - | - |
09 Apr, 2025 | 2150.00 | 2150.50 | 2056.50 | 2084.45 | 12,676 | 39.13 | 2242.30 | 2242.30 | 2684.10 |
08 Apr, 2025 | 2150.00 | 2184.65 | 2104.00 | 2154.00 | 16,189 | 33.54 | 2247.25 | 2247.25 | 2687.20 |
07 Apr, 2025 | 2050.05 | 2175.80 | 2020.55 | 2137.30 | 15,934 | 37.76 | 2251.15 | 2251.15 | 2689.70 |
04 Apr, 2025 | 2267.85 | 2267.85 | 2137.80 | 2154.25 | 15,850 | 46.97 | 2256.00 | 2256.00 | 2692.20 |
03 Apr, 2025 | 2246.00 | 2300.00 | 2246.00 | 2254.45 | 36,551 | 40.51 | 2260.80 | 2260.80 | 2694.75 |
02 Apr, 2025 | 2138.55 | 2282.50 | 2121.20 | 2245.70 | 2,21,843 | 9.76 | 2264.10 | 2264.10 | 2696.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 2111.75 | 2143.85 | 1273.00 |
09.45 AM | 2111.75 | 2143.85 | 2656.00 |
10 AM | 2111.75 | 2150.95 | 3221.00 |
11 AM | 2111.75 | 2177.60 | 5639.00 |
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 2020.55 - 2300.00 | 2132.91 | 2.18% | -3.19% |
20 DAY | 2020.55 - 2300.00 | 2130.73 | -3.55% | -4.41% |
50 DAY | 2020.55 - 2470.00 | 2242.29 | -8.75% | -1.81% |
100 DAY | 2020.55 - 2960.00 | 2438.25 | -16.66% | -4.94% |
200 DAY | 2020.55 - 3370.00 | 2684.12 | -32.56% | -13.34% |
YTD | 2020.55 - 2583.00 | 2298.41 | -16.66% | -4.94% |
52 Week | 2020.55 - 3370.00 | 2659.89 | -25.13% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1949.80 | 2003.15 | 2043.80 | 2097.15 | 2137.80 | 2191.15 | 2231.80 | - |
WOODIE‘S | - | - | 1999.97 | 2037.45 | 2093.97 | 2131.45 | 2187.97 | - | - |
FIBONACCI | - | 2003.15 | 2039.04 | 2061.24 | 2097.15 | 2133.06 | 2155.26 | 2191.15 | - |
CAMARILLA | 2032.75 | 2058.60 | 2067.22 | 2075.83 | - | 2093.07 | 2101.68 | 2110.30 | 2136.15 |
CPR Levels
LTP: 2200.00
PDH: 2150.50
PDL: 2056.50
S4
1986.00
S3
2046.45
S2
2079.10
S1
2139.55
| CPR |
BC: 2158.30
P: 2172.20
TC: 2186.10
R1
2232.65
R2
2265.30
R3
2325.75
R4
2358.40
- GALAXYSURF is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 2111.75 ~ 2143.85.
- Price is currently trading Above the day's opening range staying Above 2150.5 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
7796.76 CR. | 615.00 | 32.50 | 0.80% | 17.40% | 14.90% | 11.00% | 10.00 |
Profile
GALAXYSURF
TRADER’S TOOLKIT
