- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 840.90 | 857.00 | 824.10 | 843.95 | 72,251 | 42.89 | 830.05 | 798.55 | 2960.00 |
09 Apr, 2025 | 803.00 | 835.00 | 799.50 | 813.05 | 31,938 | 55.58 | 826.75 | 796.85 | 2976.05 |
08 Apr, 2025 | 792.20 | 831.00 | 792.20 | 813.10 | 99,348 | 29.26 | 825.10 | 795.80 | 2992.15 |
07 Apr, 2025 | 674.20 | 807.05 | 674.20 | 791.65 | 1,27,385 | 34.72 | 823.55 | 794.95 | 3008.60 |
04 Apr, 2025 | 875.90 | 879.00 | 826.50 | 842.75 | 79,821 | 48.63 | 822.70 | 795.30 | 3025.30 |
03 Apr, 2025 | 869.90 | 880.85 | 853.85 | 875.90 | 41,269 | 45.11 | 819.70 | 794.20 | 3041.80 |
02 Apr, 2025 | 848.50 | 891.00 | 842.10 | 877.15 | 90,226 | 33.25 | 813.45 | 792.25 | 3058.05 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 824.10 | 840.90 | 7645.00 |
09.45 AM | 824.10 | 844.35 | 10560.00 |
10 AM | 824.10 | 847.00 | 13054.00 |
11 AM | 824.10 | 847.00 | 26764.00 |
12 PM | 824.10 | 847.00 | 36871.00 |
1 PM | 824.10 | 857.00 | 47988.00 |
2 PM | 824.10 | 857.00 | 55627.00 |
3 PM | 824.10 | 857.00 | 59839.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 674.20 - 985.55 | 852.16 | -3.39% | -3.19% |
20 DAY | 674.20 - 985.55 | 830.06 | 0.25% | -4.41% |
50 DAY | 674.20 - 985.55 | 798.54 | 17.75% | -1.81% |
100 DAY | 674.20 - 4931.95 | 2025.53 | -82.31% | -4.94% |
200 DAY | 674.20 - 4931.95 | 2960.02 | -80.03% | -13.34% |
YTD | 674.20 - 4804.10 | 909.84 | -82.31% | -4.94% |
52 Week | 674.20 - 4931.95 | 3062.77 | -77.07% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 761.20 | 780.35 | 796.70 | 815.85 | 832.20 | 851.35 | 867.70 | - |
WOODIE‘S | - | - | 779.65 | 795.30 | 815.15 | 830.80 | 850.65 | - | - |
FIBONACCI | - | 780.35 | 793.90 | 802.29 | 815.85 | 829.41 | 837.80 | 851.35 | - |
CAMARILLA | 793.52 | 803.29 | 806.54 | 809.80 | - | 816.30 | 819.56 | 822.81 | 832.57 |
CPR Levels
LTP: 843.95
PDH: 835.00
PDL: 799.50
S4
775.88
S3
793.47
S2
808.78
S1
826.37
| CPR |
BC: 840.55
P: 841.68
TC: 842.82
R1
859.27
R2
874.58
R3
892.17
R4
907.48
- GARFIBRES is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 824.1 ~ 840.9.
- Price is currently trading Above the day's opening range staying Above 835 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1676.72 CR. | 605.00 | 36.00 | 0.09% | 23.00% | 18.50% | 9.00% | 10.00 |
Profile
GARFIBRES
TRADER’S TOOLKIT
