Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GARFIBRES

Current Price

843.9530.90 (3.80%)

|

H: 857

L: 824.1

  • BSE: 509557
  • |
  • NSE: GARFIBRES
  • |
  • ISIN: INE276A01018
  • |
  • INDUSTRY: Textiles

Open Price

840.9

Prev. Close

813.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025840.90857.00824.10843.9572,25142.89830.05798.552960.00
09 Apr, 2025803.00835.00799.50813.0531,93855.58826.75796.852976.05
08 Apr, 2025792.20831.00792.20813.1099,34829.26825.10795.802992.15
07 Apr, 2025674.20807.05674.20791.651,27,38534.72823.55794.953008.60
04 Apr, 2025875.90879.00826.50842.7579,82148.63822.70795.303025.30
03 Apr, 2025869.90880.85853.85875.9041,26945.11819.70794.203041.80
02 Apr, 2025848.50891.00842.10877.1590,22633.25813.45792.253058.05

Day High Low Range

TimeLowestHighestVolume
09.30 AM824.10840.907645.00
09.45 AM824.10844.3510560.00
10 AM824.10847.0013054.00
11 AM824.10847.0026764.00
12 PM824.10847.0036871.00
1 PM824.10857.0047988.00
2 PM824.10857.0055627.00
3 PM824.10857.0059839.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
674.20
-
985.55
852.16-3.39%-3.19%
20 DAY
674.20
-
985.55
830.060.25%-4.41%
50 DAY
674.20
-
985.55
798.5417.75%-1.81%
100 DAY
674.20
-
4931.95
2025.53-82.31%-4.94%
200 DAY
674.20
-
4931.95
2960.02-80.03%-13.34%
YTD
674.20
-
4804.10
909.84-82.31%-4.94%
52 Week
674.20
-
4931.95
3062.77-77.07%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-761.20780.35796.70815.85832.20851.35867.70-
WOODIE‘S--779.65795.30815.15830.80850.65--
FIBONACCI-780.35793.90802.29815.85829.41837.80851.35-
CAMARILLA793.52803.29806.54809.80-816.30819.56822.81832.57

CPR Levels

LTP: 843.95
PDH: 835.00
PDL: 799.50
S4
775.88
S3
793.47
S2
808.78
S1
826.37
| CPR |
BC: 840.55
P: 841.68
TC: 842.82
R1
859.27
R2
874.58
R3
892.17
R4
907.48
  • GARFIBRES is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 824.1 ~ 840.9.
  • Price is currently trading Above the day's opening range staying Above 835 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1676.72 CR.605.0036.000.09% 23.00% 18.50%9.00% 10.00