Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GFLLIMITED

Current Price

52.29-0.79 (-1.49%)

|

H: 53.08

L: 51.56

  • BSE: 500173
  • |
  • NSE: GFLLIMITED
  • |
  • ISIN: INE538A01037
  • |
  • INDUSTRY: Holding Companies

Open Price

53.08

Prev. Close

53.08

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 202553.0853.0851.5652.2924,85640.9454.3061.1078.95
08 Apr, 202553.0054.2352.0053.0833,11947.3654.4561.5079.00
07 Apr, 202549.3551.9548.7051.3066,34144.0354.7561.9079.10
04 Apr, 202556.4556.4553.4154.0656,81164.4255.1062.3579.20
03 Apr, 202555.1456.5054.4855.661,09,06755.1355.3062.8079.25
02 Apr, 202553.4956.4053.1155.2978,18446.8355.3563.2079.35
01 Apr, 202553.0956.4052.5554.781,44,44448.7355.4563.7079.40

Day High Low Range

TimeLowestHighestVolume
09.30 AM51.5653.086230.00
09.45 AM51.5653.086387.00
10 AM51.5653.086553.00
11 AM51.5653.088054.00
12 PM51.5653.0814890.00
1 PM51.5653.0817259.00
2 PM51.5653.0818083.00
3 PM51.5653.0819329.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
48.70
-
57.61
53.431.01%-2.6%
20 DAY
48.70
-
59.69
54.29-4.69%-1.91%
50 DAY
48.70
-
76.97
61.11-11.99%-1.17%
100 DAY
48.70
-
108.89
75.65-37.6%-4.51%
200 DAY
48.70
-
125.69
79.81-35.26%-12.81%
YTD
48.70
-
92.28
66.43-38.88%-4.36%
52 Week
48.70
-
125.69
79.14-31.35%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-49.7550.8751.9853.1054.2155.3356.44-
WOODIE‘S--50.8751.9653.1054.1955.33--
FIBONACCI-50.8751.7252.2553.1053.9654.4855.33-
CAMARILLA51.8552.4752.6752.88-53.2853.4953.6954.31

CPR Levels

LTP: 52.29
PDH: 54.23
PDL: 52.00
S4
49.27
S3
50.02
S2
50.79
S1
51.54
| CPR |
BC: 52.30
P: 52.31
TC: 52.32
R1
53.06
R2
53.83
R3
54.58
R4
55.35
  • GFLLIMITED is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 51.56 ~ 53.08.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
573.86 CR.236.000.000.00% 0.31% 0.29%-70.00% 1.00