- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 53.08 | 53.08 | 51.56 | 52.29 | 24,856 | 40.94 | 54.30 | 61.10 | 78.95 |
08 Apr, 2025 | 53.00 | 54.23 | 52.00 | 53.08 | 33,119 | 47.36 | 54.45 | 61.50 | 79.00 |
07 Apr, 2025 | 49.35 | 51.95 | 48.70 | 51.30 | 66,341 | 44.03 | 54.75 | 61.90 | 79.10 |
04 Apr, 2025 | 56.45 | 56.45 | 53.41 | 54.06 | 56,811 | 64.42 | 55.10 | 62.35 | 79.20 |
03 Apr, 2025 | 55.14 | 56.50 | 54.48 | 55.66 | 1,09,067 | 55.13 | 55.30 | 62.80 | 79.25 |
02 Apr, 2025 | 53.49 | 56.40 | 53.11 | 55.29 | 78,184 | 46.83 | 55.35 | 63.20 | 79.35 |
01 Apr, 2025 | 53.09 | 56.40 | 52.55 | 54.78 | 1,44,444 | 48.73 | 55.45 | 63.70 | 79.40 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 51.56 | 53.08 | 6230.00 |
09.45 AM | 51.56 | 53.08 | 6387.00 |
10 AM | 51.56 | 53.08 | 6553.00 |
11 AM | 51.56 | 53.08 | 8054.00 |
12 PM | 51.56 | 53.08 | 14890.00 |
1 PM | 51.56 | 53.08 | 17259.00 |
2 PM | 51.56 | 53.08 | 18083.00 |
3 PM | 51.56 | 53.08 | 19329.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 48.70 - 57.61 | 53.43 | 1.01% | -2.6% |
20 DAY | 48.70 - 59.69 | 54.29 | -4.69% | -1.91% |
50 DAY | 48.70 - 76.97 | 61.11 | -11.99% | -1.17% |
100 DAY | 48.70 - 108.89 | 75.65 | -37.6% | -4.51% |
200 DAY | 48.70 - 125.69 | 79.81 | -35.26% | -12.81% |
YTD | 48.70 - 92.28 | 66.43 | -38.88% | -4.36% |
52 Week | 48.70 - 125.69 | 79.14 | -31.35% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 49.75 | 50.87 | 51.98 | 53.10 | 54.21 | 55.33 | 56.44 | - |
WOODIE‘S | - | - | 50.87 | 51.96 | 53.10 | 54.19 | 55.33 | - | - |
FIBONACCI | - | 50.87 | 51.72 | 52.25 | 53.10 | 53.96 | 54.48 | 55.33 | - |
CAMARILLA | 51.85 | 52.47 | 52.67 | 52.88 | - | 53.28 | 53.49 | 53.69 | 54.31 |
CPR Levels
LTP: 52.29
PDH: 54.23
PDL: 52.00
S4
49.27
S3
50.02
S2
50.79
S1
51.54
| CPR |
BC: 52.30
P: 52.31
TC: 52.32
R1
53.06
R2
53.83
R3
54.58
R4
55.35
- GFLLIMITED is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 51.56 ~ 53.08.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
573.86 CR. | 236.00 | 0.00 | 0.00% | 0.31% | 0.29% | -70.00% | 1.00 |
Profile
GFLLIMITED
TRADER’S TOOLKIT
