Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GICHSGFIN

Current Price

169.560.45 (0.27%)

|

H: 173.88

L: 169.08

  • BSE: 511676
  • |
  • NSE: GICHSGFIN
  • |
  • ISIN: INE289B01019
  • |
  • INDUSTRY: Housing Finance

Open Price

173

Prev. Close

169.11

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025173.00173.88169.08169.5694,17255.66168.70172.50213.05
09 Apr, 2025169.20171.00166.67169.1154,93933.14168.40172.70213.45
08 Apr, 2025167.04171.00166.00170.1798,22442.09168.20172.95213.85
07 Apr, 2025162.00166.52158.92163.662,12,53845.64168.10173.35214.25
04 Apr, 2025177.00177.15168.01170.623,00,31953.63168.30173.95214.65
03 Apr, 2025172.50179.60170.99176.952,16,15355.27168.10174.40215.00
02 Apr, 2025171.95173.01168.50171.9659,47740.43167.40174.75215.30

Day High Low Range

TimeLowestHighestVolume
09.30 AM171.90173.888731.00
09.45 AM170.60173.8818986.00
10 AM169.57173.8825340.00
11 AM169.10173.8843356.00
12 PM169.10173.8853731.00
1 PM169.10173.8861452.00
2 PM169.10173.8866007.00
3 PM169.10173.8879632.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
158.92
-
179.60
170.250.71%-3.19%
20 DAY
158.28
-
179.99
168.69-3.14%-4.41%
50 DAY
156.01
-
191.65
172.5-1.97%-1.81%
100 DAY
156.01
-
229.50
188.86-16.87%-4.94%
200 DAY
156.01
-
278.40
213.05-28.95%-13.34%
YTD
156.01
-
216.01
178.9-16.87%-4.94%
52 Week
156.01
-
278.40
214.31-27.17%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-162.52164.60166.85168.93171.18173.26175.51-
WOODIE‘S--164.64166.94168.97171.28173.30--
FIBONACCI-164.60166.25167.27168.93170.58171.60173.26-
CAMARILLA166.73167.92168.32168.71-169.51169.90170.30171.49

CPR Levels

LTP: 169.56
PDH: 171.00
PDL: 166.67
S4
161.24
S3
163.00
S2
166.04
S1
167.80
| CPR |
BC: 170.20
P: 170.84
TC: 171.48
R1
172.60
R2
175.64
R3
177.40
R4
180.44
  • GICHSGFIN is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 171.9 ~ 173.88.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
913.70 CR.340.009.091.82% 8.54% 8.30%-5.00% 10.00