- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 173.00 | 173.88 | 169.08 | 169.56 | 94,172 | 55.66 | 168.70 | 172.50 | 213.05 |
09 Apr, 2025 | 169.20 | 171.00 | 166.67 | 169.11 | 54,939 | 33.14 | 168.40 | 172.70 | 213.45 |
08 Apr, 2025 | 167.04 | 171.00 | 166.00 | 170.17 | 98,224 | 42.09 | 168.20 | 172.95 | 213.85 |
07 Apr, 2025 | 162.00 | 166.52 | 158.92 | 163.66 | 2,12,538 | 45.64 | 168.10 | 173.35 | 214.25 |
04 Apr, 2025 | 177.00 | 177.15 | 168.01 | 170.62 | 3,00,319 | 53.63 | 168.30 | 173.95 | 214.65 |
03 Apr, 2025 | 172.50 | 179.60 | 170.99 | 176.95 | 2,16,153 | 55.27 | 168.10 | 174.40 | 215.00 |
02 Apr, 2025 | 171.95 | 173.01 | 168.50 | 171.96 | 59,477 | 40.43 | 167.40 | 174.75 | 215.30 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 171.90 | 173.88 | 8731.00 |
09.45 AM | 170.60 | 173.88 | 18986.00 |
10 AM | 169.57 | 173.88 | 25340.00 |
11 AM | 169.10 | 173.88 | 43356.00 |
12 PM | 169.10 | 173.88 | 53731.00 |
1 PM | 169.10 | 173.88 | 61452.00 |
2 PM | 169.10 | 173.88 | 66007.00 |
3 PM | 169.10 | 173.88 | 79632.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 158.92 - 179.60 | 170.25 | 0.71% | -3.19% |
20 DAY | 158.28 - 179.99 | 168.69 | -3.14% | -4.41% |
50 DAY | 156.01 - 191.65 | 172.5 | -1.97% | -1.81% |
100 DAY | 156.01 - 229.50 | 188.86 | -16.87% | -4.94% |
200 DAY | 156.01 - 278.40 | 213.05 | -28.95% | -13.34% |
YTD | 156.01 - 216.01 | 178.9 | -16.87% | -4.94% |
52 Week | 156.01 - 278.40 | 214.31 | -27.17% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 162.52 | 164.60 | 166.85 | 168.93 | 171.18 | 173.26 | 175.51 | - |
WOODIE‘S | - | - | 164.64 | 166.94 | 168.97 | 171.28 | 173.30 | - | - |
FIBONACCI | - | 164.60 | 166.25 | 167.27 | 168.93 | 170.58 | 171.60 | 173.26 | - |
CAMARILLA | 166.73 | 167.92 | 168.32 | 168.71 | - | 169.51 | 169.90 | 170.30 | 171.49 |
CPR Levels
LTP: 169.56
PDH: 171.00
PDL: 166.67
S4
161.24
S3
163.00
S2
166.04
S1
167.80
| CPR |
BC: 170.20
P: 170.84
TC: 171.48
R1
172.60
R2
175.64
R3
177.40
R4
180.44
- GICHSGFIN is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 171.9 ~ 173.88.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
913.70 CR. | 340.00 | 9.09 | 1.82% | 8.54% | 8.30% | -5.00% | 10.00 |
Profile
GICHSGFIN
TRADER’S TOOLKIT
