- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 20.82 | 21.08 | 20.40 | 20.53 | 21,715 | 56.45 | 20.70 | 23.55 | 29.00 |
08 Apr, 2025 | 20.99 | 21.00 | 20.57 | 20.92 | 7,344 | 64.32 | 20.85 | 23.70 | 29.05 |
07 Apr, 2025 | 20.27 | 21.00 | 19.90 | 20.43 | 56,998 | 51.28 | 21.00 | 23.85 | 29.10 |
04 Apr, 2025 | 21.71 | 21.85 | 20.83 | 21.66 | 92,769 | 23.12 | 21.15 | 24.05 | 29.15 |
03 Apr, 2025 | 20.51 | 21.90 | 20.36 | 21.71 | 71,145 | 79.05 | 21.15 | 24.20 | 29.20 |
02 Apr, 2025 | 20.00 | 20.75 | 19.98 | 20.70 | 52,633 | 68.12 | 21.05 | 24.40 | 29.30 |
01 Apr, 2025 | 19.83 | 21.38 | 19.52 | 20.00 | 90,750 | 40.61 | 21.05 | 24.60 | 29.35 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 20.47 | 21.08 | 3202.00 |
09.45 AM | 20.41 | 21.08 | 8836.00 |
10 AM | 20.40 | 21.08 | 10586.00 |
11 AM | 20.40 | 21.08 | 13899.00 |
12 PM | 20.40 | 21.08 | 14940.00 |
1 PM | 20.40 | 21.08 | 14960.00 |
2 PM | 20.40 | 21.08 | 15060.00 |
3 PM | 20.40 | 21.08 | 16147.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 19.01 - 21.90 | 20.5 | 7.17% | -2.6% |
20 DAY | 19.01 - 22.56 | 20.72 | 0.24% | -1.91% |
50 DAY | 19.01 - 31.01 | 23.53 | -5.98% | -1.17% |
100 DAY | 19.01 - 35.45 | 27.12 | -33.61% | -4.51% |
200 DAY | 19.01 - 35.45 | 29 | -31.54% | -12.81% |
YTD | 19.01 - 35.45 | 25.5 | -34.32% | -4.36% |
52 Week | 19.01 - 40.55 | 30.03 | -30.71% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 20.23 | 20.40 | 20.66 | 20.83 | 21.09 | 21.26 | 21.52 | - |
WOODIE‘S | - | - | 20.42 | 20.70 | 20.85 | 21.13 | 21.28 | - | - |
FIBONACCI | - | 20.40 | 20.56 | 20.67 | 20.83 | 20.99 | 21.10 | 21.26 | - |
CAMARILLA | 20.68 | 20.80 | 20.84 | 20.88 | - | 20.96 | 21.00 | 21.04 | 21.16 |
CPR Levels
LTP: 20.53
PDH: 21.00
PDL: 20.57
S4
19.31
S3
19.58
S2
19.99
S1
20.26
| CPR |
BC: 20.60
P: 20.67
TC: 20.74
R1
20.94
R2
21.35
R3
21.62
R4
22.03
- GINNIFILA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 20.47 ~ 21.08.
- Price is currently trading Below the day's opening range staying Below 20.57 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
175.87 CR. | 22.70 | 0.00 | 0.00% | 2.02% | 0.22% | -23.00% | 10.00 |
Profile