Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GINNIFILA

Current Price

20.53-0.39 (-1.86%)

|

H: 21.08

L: 20.4

  • BSE: 590025
  • |
  • NSE: GINNIFILA
  • |
  • ISIN: INE424C01010
  • |
  • INDUSTRY: Textiles

Open Price

20.82

Prev. Close

20.92

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 202520.8221.0820.4020.5321,71556.4520.7023.5529.00
08 Apr, 202520.9921.0020.5720.927,34464.3220.8523.7029.05
07 Apr, 202520.2721.0019.9020.4356,99851.2821.0023.8529.10
04 Apr, 202521.7121.8520.8321.6692,76923.1221.1524.0529.15
03 Apr, 202520.5121.9020.3621.7171,14579.0521.1524.2029.20
02 Apr, 202520.0020.7519.9820.7052,63368.1221.0524.4029.30
01 Apr, 202519.8321.3819.5220.0090,75040.6121.0524.6029.35

Day High Low Range

TimeLowestHighestVolume
09.30 AM20.4721.083202.00
09.45 AM20.4121.088836.00
10 AM20.4021.0810586.00
11 AM20.4021.0813899.00
12 PM20.4021.0814940.00
1 PM20.4021.0814960.00
2 PM20.4021.0815060.00
3 PM20.4021.0816147.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
19.01
-
21.90
20.57.17%-2.6%
20 DAY
19.01
-
22.56
20.720.24%-1.91%
50 DAY
19.01
-
31.01
23.53-5.98%-1.17%
100 DAY
19.01
-
35.45
27.12-33.61%-4.51%
200 DAY
19.01
-
35.45
29-31.54%-12.81%
YTD
19.01
-
35.45
25.5-34.32%-4.36%
52 Week
19.01
-
40.55
30.03-30.71%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-20.2320.4020.6620.8321.0921.2621.52-
WOODIE‘S--20.4220.7020.8521.1321.28--
FIBONACCI-20.4020.5620.6720.8320.9921.1021.26-
CAMARILLA20.6820.8020.8420.88-20.9621.0021.0421.16

CPR Levels

LTP: 20.53
PDH: 21.00
PDL: 20.57
S4
19.31
S3
19.58
S2
19.99
S1
20.26
| CPR |
BC: 20.60
P: 20.67
TC: 20.74
R1
20.94
R2
21.35
R3
21.62
R4
22.03
  • GINNIFILA is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 20.47 ~ 21.08.
  • Price is currently trading Below the day's opening range staying Below 20.57 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
175.87 CR.22.700.000.00% 2.02% 0.22%-23.00% 10.00

Profile