Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GOKULAGRO

Current Price

240.078.66 (3.74%)

|

H: 244.41

L: 235.35

  • BSE: 539725
  • |
  • NSE: GOKULAGRO
  • |
  • ISIN: INE314T01025
  • |
  • INDUSTRY: Food Processing

Open Price

235.35

Prev. Close

231.41

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025235.35244.41235.35240.0792,23552.71234.05260.80268.20
09 Apr, 2025239.05239.05230.23231.4133,86953.72233.05261.75267.85
08 Apr, 2025227.59237.98227.59235.3468,67444.84232.80262.75267.50
07 Apr, 2025195.50229.45193.10225.001,78,73546.52233.10264.00267.10
04 Apr, 2025248.15248.15232.36238.8491,43749.75234.00265.90266.75
03 Apr, 2025243.00250.00242.01248.142,74,41486.85234.35267.35266.35
02 Apr, 2025243.62249.49237.00245.2188,61942.56234.20268.95265.90

Day High Low Range

TimeLowestHighestVolume
09.30 AM235.35244.4112241.00
09.45 AM235.35244.4117947.00
10 AM235.35244.4119792.00
11 AM235.35244.4145329.00
12 PM235.35244.4150112.00
1 PM235.35244.4158865.00
2 PM235.35244.4163228.00
3 PM235.35244.4181131.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
193.10
-
250.00
238.48-1.07%-3.19%
20 DAY
193.10
-
263.85
234.07-7.9%-4.41%
50 DAY
193.10
-
320.25
260.81-16.67%-1.81%
100 DAY
193.10
-
377.00
299.29-33.54%-4.94%
200 DAY
154.31
-
377.00
268.22-11.94%-13.34%
YTD
193.10
-
371.90
281.95-33.54%-4.94%
52 Week
109.00
-
377.00
242.7517.47%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-219.26224.74228.08233.56236.90242.38245.72-
WOODIE‘S--224.20227.00233.02235.82241.84--
FIBONACCI-224.74228.11230.19233.56236.93239.02242.38-
CAMARILLA226.56228.98229.79230.60-232.22233.03233.84236.26

CPR Levels

LTP: 240.07
PDH: 239.05
PDL: 230.23
S4
221.82
S3
226.42
S2
230.88
S1
235.48
| CPR |
BC: 239.88
P: 239.94
TC: 240.01
R1
244.54
R2
249.00
R3
253.60
R4
258.06
  • GOKULAGRO is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 235.35 ~ 244.41.
  • Price is currently trading Above the day's opening range staying Above 239.05 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3560.10 CR.53.3018.600.00% 23.40% 18.90%18.00% 2.00

Profile