Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GOODLUCK

Current Price

722.7560.40 (9.12%)

|

H: 732

L: 675.6

  • BSE: 530655
  • |
  • NSE: GOODLUCK
  • |
  • ISIN: INE127I01024
  • |
  • INDUSTRY: Metals & Mining

Open Price

705

Prev. Close

662.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025705.00732.00675.60722.752,72,90731.20704.20720.80921.35
09 Apr, 2025666.30674.45657.00662.3564,48447.95701.65722.30922.30
08 Apr, 2025676.80698.55668.55686.8081,76147.53702.85725.25923.65
07 Apr, 2025592.20675.00592.20655.952,04,00149.26704.40728.50924.80
04 Apr, 2025754.10754.10704.00712.601,06,72552.20705.95732.15926.25
03 Apr, 2025745.00758.40717.55752.2581,59647.28702.30734.95927.25
02 Apr, 2025743.90745.15712.60737.251,09,87343.02696.65737.55928.10

Day High Low Range

TimeLowestHighestVolume
09.30 AM675.60705.0015296.00
09.45 AM675.60705.0019899.00
10 AM675.60705.0026638.00
11 AM675.60707.70109352.00
12 PM675.60713.75150501.00
1 PM675.60725.00195351.00
2 PM675.60725.00228996.00
3 PM675.60725.00247259.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
592.20
-
758.40
708.79-5.26%-3.19%
20 DAY
592.20
-
781.95
704.2-9.02%-4.41%
50 DAY
567.75
-
874.90
720.783.08%-1.81%
100 DAY
567.75
-
1034.65
827.57-28.57%-4.94%
200 DAY
567.75
-
1330.00
921.37-45.11%-13.34%
YTD
567.75
-
1009.90
769.88-28.57%-4.94%
52 Week
567.75
-
1330.00
917.03-24.73%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-637.30647.15654.75664.60672.20682.05689.65-
WOODIE‘S--646.59653.63664.04671.08681.49--
FIBONACCI-647.15653.81657.93664.60671.27675.39682.05-
CAMARILLA652.75657.55659.15660.75-663.95665.55667.15671.95

CPR Levels

LTP: 722.75
PDH: 674.45
PDL: 657.00
S4
597.32
S3
631.83
S2
653.72
S1
688.23
| CPR |
BC: 703.80
P: 710.12
TC: 716.43
R1
744.63
R2
766.52
R3
801.03
R4
822.92
  • GOODLUCK is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 675.6 ~ 705.
  • Price is currently trading Above the day's opening range staying Above 674.45 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2306.26 CR.362.0021.900.55% 17.60% 15.10%31.00% 2.00

Profile