- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 705.00 | 732.00 | 675.60 | 722.75 | 2,72,907 | 31.20 | 704.20 | 720.80 | 921.35 |
09 Apr, 2025 | 666.30 | 674.45 | 657.00 | 662.35 | 64,484 | 47.95 | 701.65 | 722.30 | 922.30 |
08 Apr, 2025 | 676.80 | 698.55 | 668.55 | 686.80 | 81,761 | 47.53 | 702.85 | 725.25 | 923.65 |
07 Apr, 2025 | 592.20 | 675.00 | 592.20 | 655.95 | 2,04,001 | 49.26 | 704.40 | 728.50 | 924.80 |
04 Apr, 2025 | 754.10 | 754.10 | 704.00 | 712.60 | 1,06,725 | 52.20 | 705.95 | 732.15 | 926.25 |
03 Apr, 2025 | 745.00 | 758.40 | 717.55 | 752.25 | 81,596 | 47.28 | 702.30 | 734.95 | 927.25 |
02 Apr, 2025 | 743.90 | 745.15 | 712.60 | 737.25 | 1,09,873 | 43.02 | 696.65 | 737.55 | 928.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 675.60 | 705.00 | 15296.00 |
09.45 AM | 675.60 | 705.00 | 19899.00 |
10 AM | 675.60 | 705.00 | 26638.00 |
11 AM | 675.60 | 707.70 | 109352.00 |
12 PM | 675.60 | 713.75 | 150501.00 |
1 PM | 675.60 | 725.00 | 195351.00 |
2 PM | 675.60 | 725.00 | 228996.00 |
3 PM | 675.60 | 725.00 | 247259.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 592.20 - 758.40 | 708.79 | -5.26% | -3.19% |
20 DAY | 592.20 - 781.95 | 704.2 | -9.02% | -4.41% |
50 DAY | 567.75 - 874.90 | 720.78 | 3.08% | -1.81% |
100 DAY | 567.75 - 1034.65 | 827.57 | -28.57% | -4.94% |
200 DAY | 567.75 - 1330.00 | 921.37 | -45.11% | -13.34% |
YTD | 567.75 - 1009.90 | 769.88 | -28.57% | -4.94% |
52 Week | 567.75 - 1330.00 | 917.03 | -24.73% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 637.30 | 647.15 | 654.75 | 664.60 | 672.20 | 682.05 | 689.65 | - |
WOODIE‘S | - | - | 646.59 | 653.63 | 664.04 | 671.08 | 681.49 | - | - |
FIBONACCI | - | 647.15 | 653.81 | 657.93 | 664.60 | 671.27 | 675.39 | 682.05 | - |
CAMARILLA | 652.75 | 657.55 | 659.15 | 660.75 | - | 663.95 | 665.55 | 667.15 | 671.95 |
CPR Levels
LTP: 722.75
PDH: 674.45
PDL: 657.00
S4
597.32
S3
631.83
S2
653.72
S1
688.23
| CPR |
BC: 703.80
P: 710.12
TC: 716.43
R1
744.63
R2
766.52
R3
801.03
R4
822.92
- GOODLUCK is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 675.6 ~ 705.
- Price is currently trading Above the day's opening range staying Above 674.45 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2306.26 CR. | 362.00 | 21.90 | 0.55% | 17.60% | 15.10% | 31.00% | 2.00 |
Profile