- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1664.80 | 1911.65 | 1638.05 | 1852.10 | 41,85,431 | 4.46 | 1723.10 | 1768.70 | 2003.50 |
09 Apr, 2025 | 1610.00 | 1631.00 | 1583.00 | 1593.05 | 75,350 | 39.11 | 1713.10 | 1770.00 | 2001.90 |
08 Apr, 2025 | 1668.90 | 1674.95 | 1611.15 | 1625.30 | 1,43,324 | 28.72 | 1718.90 | 1777.45 | 2000.80 |
07 Apr, 2025 | 1379.65 | 1620.65 | 1379.65 | 1593.30 | 3,57,739 | 34.14 | 1722.15 | 1786.40 | 1999.75 |
04 Apr, 2025 | 1779.00 | 1789.55 | 1700.05 | 1724.55 | 2,92,475 | 49.89 | 1727.80 | 1795.70 | 1998.20 |
03 Apr, 2025 | 1769.95 | 1792.75 | 1750.55 | 1781.60 | 1,20,823 | 34.38 | 1723.25 | 1804.60 | 1996.10 |
02 Apr, 2025 | 1778.00 | 1797.20 | 1744.70 | 1770.15 | 1,84,909 | 43.55 | 1714.20 | 1812.70 | 1993.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1638.05 | 1670.00 | 26283.00 |
09.45 AM | 1638.05 | 1688.00 | 44127.00 |
10 AM | 1638.05 | 1712.30 | 84330.00 |
11 AM | 1638.05 | 1779.80 | 880043.00 |
12 PM | 1638.05 | 1784.00 | 1431980.00 |
1 PM | 1638.05 | 1826.00 | 2113475.00 |
2 PM | 1638.05 | 1826.00 | 2725976.00 |
3 PM | 1638.05 | 1826.00 | 3244374.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1379.65 - 1939.55 | 1740.98 | -9.25% | -3.19% |
20 DAY | 1379.65 - 1939.55 | 1723.08 | -9.96% | -4.41% |
50 DAY | 1379.65 - 2120.00 | 1768.72 | -5.46% | -1.81% |
100 DAY | 1379.65 - 2474.85 | 1978.73 | -26.52% | -4.94% |
200 DAY | 1310.10 - 2700.00 | 2003.48 | -33.79% | -13.34% |
YTD | 1379.65 - 2336.00 | 1878.67 | -26.52% | -4.94% |
52 Week | 885.05 - 2700.00 | 1814.12 | 2.78% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1525.70 | 1554.35 | 1573.70 | 1602.35 | 1621.70 | 1650.35 | 1669.70 | - |
WOODIE‘S | - | - | 1552.03 | 1569.05 | 1600.03 | 1617.05 | 1648.03 | - | - |
FIBONACCI | - | 1554.35 | 1572.68 | 1584.01 | 1602.35 | 1620.69 | 1632.02 | 1650.35 | - |
CAMARILLA | 1566.65 | 1579.85 | 1584.25 | 1588.65 | - | 1597.45 | 1601.85 | 1606.25 | 1619.45 |
CPR Levels
LTP: 1852.10
PDH: 1631.00
PDL: 1583.00
S4
1253.40
S3
1415.95
S2
1527.00
S1
1689.55
| CPR |
BC: 1774.85
P: 1800.60
TC: 1826.35
R1
1963.15
R2
2074.20
R3
2236.75
R4
2347.80
- GRAVITA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 1638.05 ~ 1670.
- Price is currently trading Above the day's opening range staying Above 1631 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
12769.74 CR. | 121.00 | 46.80 | 0.30% | 27.60% | 33.50% | 31.00% | 2.00 |
Profile