Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GRAVITA

Current Price

1852.10259.05 (16.26%)

|

H: 1911.65

L: 1638.05

  • BSE: 533282
  • |
  • NSE: GRAVITA
  • |
  • ISIN: INE024L01027
  • |
  • INDUSTRY: Metals & Mining

Open Price

1664.8

Prev. Close

1593.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251664.801911.651638.051852.1041,85,4314.461723.101768.702003.50
09 Apr, 20251610.001631.001583.001593.0575,35039.111713.101770.002001.90
08 Apr, 20251668.901674.951611.151625.301,43,32428.721718.901777.452000.80
07 Apr, 20251379.651620.651379.651593.303,57,73934.141722.151786.401999.75
04 Apr, 20251779.001789.551700.051724.552,92,47549.891727.801795.701998.20
03 Apr, 20251769.951792.751750.551781.601,20,82334.381723.251804.601996.10
02 Apr, 20251778.001797.201744.701770.151,84,90943.551714.201812.701993.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM1638.051670.0026283.00
09.45 AM1638.051688.0044127.00
10 AM1638.051712.3084330.00
11 AM1638.051779.80880043.00
12 PM1638.051784.001431980.00
1 PM1638.051826.002113475.00
2 PM1638.051826.002725976.00
3 PM1638.051826.003244374.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1379.65
-
1939.55
1740.98-9.25%-3.19%
20 DAY
1379.65
-
1939.55
1723.08-9.96%-4.41%
50 DAY
1379.65
-
2120.00
1768.72-5.46%-1.81%
100 DAY
1379.65
-
2474.85
1978.73-26.52%-4.94%
200 DAY
1310.10
-
2700.00
2003.48-33.79%-13.34%
YTD
1379.65
-
2336.00
1878.67-26.52%-4.94%
52 Week
885.05
-
2700.00
1814.122.78%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1525.701554.351573.701602.351621.701650.351669.70-
WOODIE‘S--1552.031569.051600.031617.051648.03--
FIBONACCI-1554.351572.681584.011602.351620.691632.021650.35-
CAMARILLA1566.651579.851584.251588.65-1597.451601.851606.251619.45

CPR Levels

LTP: 1852.10
PDH: 1631.00
PDL: 1583.00
S4
1253.40
S3
1415.95
S2
1527.00
S1
1689.55
| CPR |
BC: 1774.85
P: 1800.60
TC: 1826.35
R1
1963.15
R2
2074.20
R3
2236.75
R4
2347.80
  • GRAVITA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1638.05 ~ 1670.
  • Price is currently trading Above the day's opening range staying Above 1631 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
12769.74 CR.121.0046.800.30% 27.60% 33.50%31.00% 2.00

Profile