Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GSFC

Current Price

172.44-2.52 (-1.44%)

|

H: 175.85

L: 171.7

  • BSE: 500690
  • |
  • NSE: GSFC
  • |
  • ISIN: INE026A01025
  • |
  • INDUSTRY: Fertilizers

Open Price

174.96

Prev. Close

174.96

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025174.96175.85171.70172.446,91,28354.01177.00185.95211.40
08 Apr, 2025174.00176.10171.73174.967,37,84231.89177.25186.45211.85
07 Apr, 2025161.05172.00160.59170.3013,02,20333.56177.45187.00212.20
04 Apr, 2025185.53185.94177.84178.8211,59,70851.34177.70187.80212.50
03 Apr, 2025180.00186.55180.00186.1014,76,31537.61177.50188.40212.75
02 Apr, 2025181.90183.15177.10182.237,47,13137.11176.60188.80212.95
01 Apr, 2025178.00182.80177.31181.338,89,40640.90175.85189.40213.15

Day High Low Range

TimeLowestHighestVolume
09.30 AM173.01175.8576081.00
09.45 AM172.54175.85137040.00
10 AM172.54175.85150491.00
11 AM172.54175.85188404.00
12 PM172.54175.85245408.00
1 PM172.54175.85328086.00
2 PM172.15175.85427828.00
3 PM171.95175.85508434.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
160.59
-
186.55
178.18-1.33%-2.6%
20 DAY
160.59
-
186.55
177.01-1.03%-1.91%
50 DAY
158.30
-
211.99
185.96-5.96%-1.17%
100 DAY
158.30
-
231.45
196.08-8.64%-4.51%
200 DAY
158.30
-
267.00
211.42-19.96%-12.81%
YTD
158.30
-
214.95
190.17-11.47%-4.36%
52 Week
158.30
-
274.70
214.99-25.71%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-168.06169.89172.43174.26176.80178.63181.17-
WOODIE‘S--170.07172.78174.44177.15178.81--
FIBONACCI-169.89171.56172.59174.26175.93176.96178.63-
CAMARILLA172.56173.76174.16174.56-175.36175.76176.16177.36

CPR Levels

LTP: 172.44
PDH: 176.10
PDL: 171.73
S4
165.03
S3
166.66
S2
169.18
S1
170.81
| CPR |
BC: 172.89
P: 173.33
TC: 173.77
R1
174.96
R2
177.48
R3
179.11
R4
181.63
  • GSFC is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 173.01 ~ 175.85.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
6886.69 CR.319.0016.804.21% 5.77% 4.55%6.00% 2.00