- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 174.96 | 175.85 | 171.70 | 172.44 | 6,91,283 | 54.01 | 177.00 | 185.95 | 211.40 |
08 Apr, 2025 | 174.00 | 176.10 | 171.73 | 174.96 | 7,37,842 | 31.89 | 177.25 | 186.45 | 211.85 |
07 Apr, 2025 | 161.05 | 172.00 | 160.59 | 170.30 | 13,02,203 | 33.56 | 177.45 | 187.00 | 212.20 |
04 Apr, 2025 | 185.53 | 185.94 | 177.84 | 178.82 | 11,59,708 | 51.34 | 177.70 | 187.80 | 212.50 |
03 Apr, 2025 | 180.00 | 186.55 | 180.00 | 186.10 | 14,76,315 | 37.61 | 177.50 | 188.40 | 212.75 |
02 Apr, 2025 | 181.90 | 183.15 | 177.10 | 182.23 | 7,47,131 | 37.11 | 176.60 | 188.80 | 212.95 |
01 Apr, 2025 | 178.00 | 182.80 | 177.31 | 181.33 | 8,89,406 | 40.90 | 175.85 | 189.40 | 213.15 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 173.01 | 175.85 | 76081.00 |
09.45 AM | 172.54 | 175.85 | 137040.00 |
10 AM | 172.54 | 175.85 | 150491.00 |
11 AM | 172.54 | 175.85 | 188404.00 |
12 PM | 172.54 | 175.85 | 245408.00 |
1 PM | 172.54 | 175.85 | 328086.00 |
2 PM | 172.15 | 175.85 | 427828.00 |
3 PM | 171.95 | 175.85 | 508434.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 160.59 - 186.55 | 178.18 | -1.33% | -2.6% |
20 DAY | 160.59 - 186.55 | 177.01 | -1.03% | -1.91% |
50 DAY | 158.30 - 211.99 | 185.96 | -5.96% | -1.17% |
100 DAY | 158.30 - 231.45 | 196.08 | -8.64% | -4.51% |
200 DAY | 158.30 - 267.00 | 211.42 | -19.96% | -12.81% |
YTD | 158.30 - 214.95 | 190.17 | -11.47% | -4.36% |
52 Week | 158.30 - 274.70 | 214.99 | -25.71% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 168.06 | 169.89 | 172.43 | 174.26 | 176.80 | 178.63 | 181.17 | - |
WOODIE‘S | - | - | 170.07 | 172.78 | 174.44 | 177.15 | 178.81 | - | - |
FIBONACCI | - | 169.89 | 171.56 | 172.59 | 174.26 | 175.93 | 176.96 | 178.63 | - |
CAMARILLA | 172.56 | 173.76 | 174.16 | 174.56 | - | 175.36 | 175.76 | 176.16 | 177.36 |
CPR Levels
LTP: 172.44
PDH: 176.10
PDL: 171.73
S4
165.03
S3
166.66
S2
169.18
S1
170.81
| CPR |
BC: 172.89
P: 173.33
TC: 173.77
R1
174.96
R2
177.48
R3
179.11
R4
181.63
- GSFC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 173.01 ~ 175.85.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
6886.69 CR. | 319.00 | 16.80 | 4.21% | 5.77% | 4.55% | 6.00% | 2.00 |
Profile
GSFC
TRADER’S TOOLKIT
