- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 458.75 | 464.45 | 458.10 | 459.75 | 18,211 | 44.61 | 482.50 | 537.10 | 716.10 |
09 Apr, 2025 | 468.00 | 468.00 | 452.10 | 454.10 | 25,694 | 44.04 | 484.35 | 540.05 | 718.15 |
08 Apr, 2025 | 458.00 | 469.80 | 455.05 | 469.05 | 21,395 | 51.12 | 487.60 | 543.20 | 720.20 |
07 Apr, 2025 | 466.05 | 466.05 | 437.00 | 454.60 | 41,585 | 41.98 | 490.70 | 546.40 | 722.15 |
04 Apr, 2025 | 484.00 | 484.00 | 466.00 | 471.00 | 24,389 | 57.21 | 494.75 | 549.85 | 724.20 |
03 Apr, 2025 | 472.10 | 485.50 | 471.30 | 483.80 | 31,146 | 36.23 | 497.55 | 553.00 | 726.10 |
02 Apr, 2025 | 474.90 | 474.90 | 461.40 | 473.35 | 17,594 | 42.69 | 499.00 | 556.10 | 727.95 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 458.10 | 464.45 | 3756.00 |
09.45 AM | 458.10 | 464.45 | 4223.00 |
10 AM | 458.10 | 464.45 | 5812.00 |
11 AM | 458.10 | 464.45 | 7504.00 |
12 PM | 458.10 | 464.45 | 10435.00 |
1 PM | 458.10 | 464.45 | 11094.00 |
2 PM | 458.10 | 464.45 | 12652.00 |
3 PM | 458.10 | 464.45 | 14828.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 437.00 - 485.50 | 466.82 | -2.63% | -3.19% |
20 DAY | 437.00 - 544.35 | 482.48 | -12.34% | -4.41% |
50 DAY | 437.00 - 632.85 | 537.09 | -20.19% | -1.81% |
100 DAY | 437.00 - 757.00 | 607.43 | -34.53% | -4.94% |
200 DAY | 437.00 - 954.75 | 716.12 | -45.49% | -13.34% |
YTD | 437.00 - 715.40 | 570.54 | -34.53% | -4.94% |
52 Week | 437.00 - 954.75 | 740.7 | -41.53% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 432.23 | 442.17 | 448.13 | 458.07 | 464.03 | 473.97 | 479.93 | - |
WOODIE‘S | - | - | 441.18 | 446.15 | 457.08 | 462.05 | 472.98 | - | - |
FIBONACCI | - | 442.17 | 448.24 | 451.99 | 458.07 | 464.14 | 467.90 | 473.97 | - |
CAMARILLA | 445.36 | 449.73 | 451.19 | 452.64 | - | 455.56 | 457.02 | 458.47 | 462.85 |
CPR Levels
LTP: 459.75
PDH: 468.00
PDL: 452.10
S4
448.07
S3
450.73
S2
454.42
S1
457.08
| CPR |
BC: 460.26
P: 460.77
TC: 461.27
R1
463.43
R2
467.12
R3
469.78
R4
473.47
- HGS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 458.1 ~ 464.45.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2136.74 CR. | 1610.00 | 30.40 | 1.75% | 3.02% | 1.64% | 21.00% | 10.00 |
Profile
HGS
TRADER’S TOOLKIT
