Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

HGS

Current Price

459.755.65 (1.24%)

|

H: 464.45

L: 458.1

  • BSE: 532859
  • |
  • NSE: HGS
  • |
  • ISIN: INE170I01016
  • |
  • INDUSTRY: BPO/KPO

Open Price

458.75

Prev. Close

454.1

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025458.75464.45458.10459.7518,21144.61482.50537.10716.10
09 Apr, 2025468.00468.00452.10454.1025,69444.04484.35540.05718.15
08 Apr, 2025458.00469.80455.05469.0521,39551.12487.60543.20720.20
07 Apr, 2025466.05466.05437.00454.6041,58541.98490.70546.40722.15
04 Apr, 2025484.00484.00466.00471.0024,38957.21494.75549.85724.20
03 Apr, 2025472.10485.50471.30483.8031,14636.23497.55553.00726.10
02 Apr, 2025474.90474.90461.40473.3517,59442.69499.00556.10727.95

Day High Low Range

TimeLowestHighestVolume
09.30 AM458.10464.453756.00
09.45 AM458.10464.454223.00
10 AM458.10464.455812.00
11 AM458.10464.457504.00
12 PM458.10464.4510435.00
1 PM458.10464.4511094.00
2 PM458.10464.4512652.00
3 PM458.10464.4514828.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
437.00
-
485.50
466.82-2.63%-3.19%
20 DAY
437.00
-
544.35
482.48-12.34%-4.41%
50 DAY
437.00
-
632.85
537.09-20.19%-1.81%
100 DAY
437.00
-
757.00
607.43-34.53%-4.94%
200 DAY
437.00
-
954.75
716.12-45.49%-13.34%
YTD
437.00
-
715.40
570.54-34.53%-4.94%
52 Week
437.00
-
954.75
740.7-41.53%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-432.23442.17448.13458.07464.03473.97479.93-
WOODIE‘S--441.18446.15457.08462.05472.98--
FIBONACCI-442.17448.24451.99458.07464.14467.90473.97-
CAMARILLA445.36449.73451.19452.64-455.56457.02458.47462.85

CPR Levels

LTP: 459.75
PDH: 468.00
PDL: 452.10
S4
448.07
S3
450.73
S2
454.42
S1
457.08
| CPR |
BC: 460.26
P: 460.77
TC: 461.27
R1
463.43
R2
467.12
R3
469.78
R4
473.47
  • HGS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 458.1 ~ 464.45.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2136.74 CR.1610.0030.401.75% 3.02% 1.64%21.00% 10.00