- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 165.00 | 165.67 | 162.20 | 163.37 | 4,07,806 | 45.95 | 170.20 | 184.50 | 210.70 |
09 Apr, 2025 | 160.00 | 161.88 | 155.93 | 160.68 | 6,23,526 | 32.16 | 170.55 | 185.00 | 210.85 |
08 Apr, 2025 | 164.05 | 167.99 | 160.00 | 161.82 | 12,12,889 | 41.38 | 171.05 | 185.45 | 211.05 |
07 Apr, 2025 | 159.19 | 170.01 | 147.84 | 162.38 | 22,20,786 | 37.04 | 171.90 | 186.10 | 211.20 |
04 Apr, 2025 | 175.00 | 175.76 | 163.50 | 166.67 | 10,56,702 | 50.97 | 172.70 | 186.75 | 211.40 |
03 Apr, 2025 | 172.20 | 177.31 | 171.21 | 173.86 | 6,03,811 | 47.41 | 173.45 | 187.30 | 211.50 |
02 Apr, 2025 | 175.52 | 175.99 | 171.85 | 172.58 | 4,45,187 | 47.09 | 173.90 | 187.90 | 211.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 162.51 | 165.67 | 48500.00 |
09.45 AM | 162.20 | 165.67 | 74918.00 |
10 AM | 162.20 | 165.67 | 86178.00 |
11 AM | 162.20 | 165.67 | 159429.00 |
12 PM | 162.20 | 165.67 | 196866.00 |
1 PM | 162.20 | 165.67 | 230846.00 |
2 PM | 162.20 | 165.67 | 252872.00 |
3 PM | 162.20 | 165.67 | 344983.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 147.84 - 177.50 | 168.25 | -5.24% | -3.19% |
20 DAY | 147.84 - 185.98 | 170.21 | -9.63% | -4.41% |
50 DAY | 147.84 - 218.80 | 184.49 | -19.39% | -1.81% |
100 DAY | 147.84 - 218.80 | 187.82 | -12.09% | -4.94% |
200 DAY | 147.84 - 293.55 | 210.72 | -32.73% | -13.34% |
YTD | 147.84 - 218.80 | 186.1 | -12.09% | -4.94% |
52 Week | 147.84 - 293.55 | 207.37 | -38.2% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 151.16 | 153.55 | 157.11 | 159.50 | 163.06 | 165.45 | 169.01 | - |
WOODIE‘S | - | - | 153.84 | 157.71 | 159.79 | 163.66 | 165.74 | - | - |
FIBONACCI | - | 153.55 | 155.82 | 157.22 | 159.50 | 161.77 | 163.17 | 165.45 | - |
CAMARILLA | 157.41 | 159.04 | 159.59 | 160.13 | - | 161.23 | 161.77 | 162.32 | 163.95 |
CPR Levels
LTP: 163.37
PDH: 161.88
PDL: 155.93
S4
156.81
S3
158.35
S2
160.28
S1
161.82
| CPR |
BC: 163.56
P: 163.75
TC: 163.94
R1
165.29
R2
167.22
R3
168.76
R4
170.69
- HINDOILEXP is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 162.51 ~ 165.67.
- Price is currently trading Above the day's opening range staying Above 161.88 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2160.94 CR. | 88.80 | 16.30 | 0.00% | 18.50% | 18.50% | 87.00% | 10.00 |
Profile
HINDOILEXP
TRADER’S TOOLKIT
