Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

HINDOILEXP

Current Price

163.372.69 (1.67%)

|

H: 165.67

L: 162.2

  • BSE: 500186
  • |
  • NSE: HINDOILEXP
  • |
  • ISIN: INE345A01011
  • |
  • INDUSTRY: Exploration & Production

Open Price

165

Prev. Close

160.68

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025165.00165.67162.20163.374,07,80645.95170.20184.50210.70
09 Apr, 2025160.00161.88155.93160.686,23,52632.16170.55185.00210.85
08 Apr, 2025164.05167.99160.00161.8212,12,88941.38171.05185.45211.05
07 Apr, 2025159.19170.01147.84162.3822,20,78637.04171.90186.10211.20
04 Apr, 2025175.00175.76163.50166.6710,56,70250.97172.70186.75211.40
03 Apr, 2025172.20177.31171.21173.866,03,81147.41173.45187.30211.50
02 Apr, 2025175.52175.99171.85172.584,45,18747.09173.90187.90211.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM162.51165.6748500.00
09.45 AM162.20165.6774918.00
10 AM162.20165.6786178.00
11 AM162.20165.67159429.00
12 PM162.20165.67196866.00
1 PM162.20165.67230846.00
2 PM162.20165.67252872.00
3 PM162.20165.67344983.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
147.84
-
177.50
168.25-5.24%-3.19%
20 DAY
147.84
-
185.98
170.21-9.63%-4.41%
50 DAY
147.84
-
218.80
184.49-19.39%-1.81%
100 DAY
147.84
-
218.80
187.82-12.09%-4.94%
200 DAY
147.84
-
293.55
210.72-32.73%-13.34%
YTD
147.84
-
218.80
186.1-12.09%-4.94%
52 Week
147.84
-
293.55
207.37-38.2%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-151.16153.55157.11159.50163.06165.45169.01-
WOODIE‘S--153.84157.71159.79163.66165.74--
FIBONACCI-153.55155.82157.22159.50161.77163.17165.45-
CAMARILLA157.41159.04159.59160.13-161.23161.77162.32163.95

CPR Levels

LTP: 163.37
PDH: 161.88
PDL: 155.93
S4
156.81
S3
158.35
S2
160.28
S1
161.82
| CPR |
BC: 163.56
P: 163.75
TC: 163.94
R1
165.29
R2
167.22
R3
168.76
R4
170.69
  • HINDOILEXP is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 162.51 ~ 165.67.
  • Price is currently trading Above the day's opening range staying Above 161.88 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2160.94 CR.88.8016.300.00% 18.50% 18.50%87.00% 10.00