- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 346.60 | 352.55 | 345.60 | 348.70 | 4,599 | 41.40 | 357.45 | 365.60 | 510.05 |
09 Apr, 2025 | 347.25 | 351.60 | 341.00 | 343.90 | 6,092 | 57.85 | 357.45 | 366.15 | 511.70 |
08 Apr, 2025 | 344.10 | 359.50 | 344.10 | 353.20 | 7,544 | 45.53 | 358.10 | 366.75 | 513.10 |
07 Apr, 2025 | 358.05 | 358.05 | 335.55 | 348.45 | 14,386 | 54.26 | 359.00 | 367.55 | 514.40 |
04 Apr, 2025 | 380.60 | 382.10 | 362.60 | 365.50 | 14,603 | 61.54 | 360.05 | 368.75 | 515.80 |
03 Apr, 2025 | 364.60 | 400.00 | 364.60 | 380.60 | 12,682 | 39.86 | 359.30 | 369.55 | 517.15 |
02 Apr, 2025 | 368.00 | 375.20 | 362.50 | 373.40 | 6,321 | 37.45 | 357.25 | 370.20 | 518.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 346.60 | 352.55 | 401.00 |
09.45 AM | 346.60 | 352.55 | 613.00 |
10 AM | 346.60 | 352.55 | 921.00 |
11 AM | 346.60 | 352.55 | 1338.00 |
12 PM | 346.50 | 352.55 | 1953.00 |
1 PM | 346.50 | 352.55 | 2286.00 |
2 PM | 346.50 | 352.55 | 2830.00 |
3 PM | 346.50 | 352.55 | 3039.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 335.55 - 400.00 | 358.68 | -2.18% | -3.19% |
20 DAY | 330.55 - 400.00 | 357.44 | -5% | -4.41% |
50 DAY | 326.05 - 411.45 | 365.6 | -3% | -1.81% |
100 DAY | 326.05 - 544.00 | 409.53 | -23.06% | -4.94% |
200 DAY | 326.05 - 698.00 | 510.07 | -43.16% | -13.34% |
YTD | 326.05 - 473.75 | 381.93 | -23.06% | -4.94% |
52 Week | 326.05 - 750.00 | 535.94 | -42.68% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 328.80 | 334.90 | 339.40 | 345.50 | 350.00 | 356.10 | 360.60 | - |
WOODIE‘S | - | - | 334.50 | 338.60 | 345.10 | 349.20 | 355.70 | - | - |
FIBONACCI | - | 334.90 | 338.95 | 341.45 | 345.50 | 349.55 | 352.05 | 356.10 | - |
CAMARILLA | 338.07 | 340.98 | 341.96 | 342.93 | - | 344.87 | 345.84 | 346.81 | 349.73 |
CPR Levels
LTP: 348.70
PDH: 351.60
PDL: 341.00
S4
335.05
S3
338.40
S2
342.00
S1
345.35
| CPR |
BC: 348.83
P: 348.95
TC: 349.08
R1
352.30
R2
355.90
R3
359.25
R4
362.85
- IFGLEXPOR is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 346.6 ~ 352.55.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1253.39 CR. | 297.00 | 27.20 | 1.14% | 8.97% | 7.82% | 17.00% | 10.00 |
Profile