Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

IFGLEXPOR

Current Price

348.704.80 (1.40%)

|

H: 352.55

L: 345.6

  • BSE: 540774
  • |
  • NSE: IFGLEXPOR
  • |
  • ISIN: INE133Y01011
  • |
  • INDUSTRY: Electrodes & Refractories

Open Price

346.6

Prev. Close

343.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025346.60352.55345.60348.704,59941.40357.45365.60510.05
09 Apr, 2025347.25351.60341.00343.906,09257.85357.45366.15511.70
08 Apr, 2025344.10359.50344.10353.207,54445.53358.10366.75513.10
07 Apr, 2025358.05358.05335.55348.4514,38654.26359.00367.55514.40
04 Apr, 2025380.60382.10362.60365.5014,60361.54360.05368.75515.80
03 Apr, 2025364.60400.00364.60380.6012,68239.86359.30369.55517.15
02 Apr, 2025368.00375.20362.50373.406,32137.45357.25370.20518.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM346.60352.55401.00
09.45 AM346.60352.55613.00
10 AM346.60352.55921.00
11 AM346.60352.551338.00
12 PM346.50352.551953.00
1 PM346.50352.552286.00
2 PM346.50352.552830.00
3 PM346.50352.553039.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
335.55
-
400.00
358.68-2.18%-3.19%
20 DAY
330.55
-
400.00
357.44-5%-4.41%
50 DAY
326.05
-
411.45
365.6-3%-1.81%
100 DAY
326.05
-
544.00
409.53-23.06%-4.94%
200 DAY
326.05
-
698.00
510.07-43.16%-13.34%
YTD
326.05
-
473.75
381.93-23.06%-4.94%
52 Week
326.05
-
750.00
535.94-42.68%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-328.80334.90339.40345.50350.00356.10360.60-
WOODIE‘S--334.50338.60345.10349.20355.70--
FIBONACCI-334.90338.95341.45345.50349.55352.05356.10-
CAMARILLA338.07340.98341.96342.93-344.87345.84346.81349.73

CPR Levels

LTP: 348.70
PDH: 351.60
PDL: 341.00
S4
335.05
S3
338.40
S2
342.00
S1
345.35
| CPR |
BC: 348.83
P: 348.95
TC: 349.08
R1
352.30
R2
355.90
R3
359.25
R4
362.85
  • IFGLEXPOR is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 346.6 ~ 352.55.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1253.39 CR.297.0027.201.14% 8.97% 7.82%17.00% 10.00

Profile