- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 592.00 | 592.85 | 568.30 | 587.15 | 43,391 | 45.25 | 623.80 | 647.45 | 730.20 |
08 Apr, 2025 | 605.20 | 612.45 | 576.75 | 593.15 | 1,05,575 | 48.17 | 625.95 | 651.70 | 731.25 |
07 Apr, 2025 | 563.00 | 595.00 | 549.80 | 592.65 | 1,19,057 | 43.70 | 629.20 | 656.80 | 732.30 |
04 Apr, 2025 | 651.60 | 662.00 | 606.90 | 611.40 | 1,13,135 | 60.04 | 632.00 | 662.60 | 733.20 |
03 Apr, 2025 | 620.00 | 651.30 | 620.00 | 648.15 | 72,825 | 54.73 | 633.10 | 667.35 | 734.05 |
02 Apr, 2025 | 631.55 | 631.55 | 612.30 | 623.75 | 91,769 | 70.52 | 631.55 | 671.20 | 734.75 |
01 Apr, 2025 | 615.00 | 629.85 | 609.35 | 625.90 | 56,076 | 42.88 | 630.90 | 676.25 | 735.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 578.00 | 592.85 | 4849.00 |
09.45 AM | 575.40 | 592.85 | 7410.00 |
10 AM | 575.00 | 592.85 | 10765.00 |
11 AM | 570.00 | 592.85 | 16075.00 |
12 PM | 568.30 | 592.85 | 22704.00 |
1 PM | 568.30 | 592.85 | 28500.00 |
2 PM | 568.30 | 592.85 | 30941.00 |
3 PM | 568.30 | 592.85 | 38939.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 549.80 - 662.00 | 613.71 | -2.66% | -2.6% |
20 DAY | 549.80 - 669.00 | 623.81 | -7.79% | -1.91% |
50 DAY | 549.80 - 816.00 | 647.44 | -4.79% | -1.17% |
100 DAY | 549.80 - 998.80 | 763.28 | -28.19% | -4.51% |
200 DAY | 549.80 - 998.80 | 730.22 | -10.37% | -12.81% |
YTD | 549.80 - 957.30 | 712.55 | -30.61% | -4.36% |
52 Week | 549.80 - 998.80 | 728.72 | -15.27% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 540.08 | 558.42 | 575.78 | 594.12 | 611.48 | 629.82 | 647.18 | - |
WOODIE‘S | - | - | 558.17 | 575.30 | 593.88 | 611.00 | 629.58 | - | - |
FIBONACCI | - | 558.42 | 572.05 | 580.48 | 594.12 | 607.75 | 616.19 | 629.82 | - |
CAMARILLA | 573.51 | 583.33 | 586.61 | 589.88 | - | 596.42 | 599.69 | 602.97 | 612.78 |
CPR Levels
LTP: 587.15
PDH: 612.45
PDL: 576.75
S4
533.67
S3
548.13
S2
558.22
S1
572.68
| CPR |
BC: 580.58
P: 582.77
TC: 584.96
R1
597.23
R2
607.32
R3
621.78
R4
631.87
- IMFA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 578 ~ 592.85.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3161.64 CR. | 393.00 | 10.60 | 2.08% | 23.80% | 18.30% | 15.00% | 10.00 |
Profile