Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

IMFA

Current Price

587.15-6.00 (-1.01%)

|

H: 592.85

L: 568.3

  • BSE: 533047
  • |
  • NSE: IMFA
  • |
  • ISIN: INE919H01018
  • |
  • INDUSTRY: Metals

Open Price

592

Prev. Close

593.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025592.00592.85568.30587.1543,39145.25623.80647.45730.20
08 Apr, 2025605.20612.45576.75593.151,05,57548.17625.95651.70731.25
07 Apr, 2025563.00595.00549.80592.651,19,05743.70629.20656.80732.30
04 Apr, 2025651.60662.00606.90611.401,13,13560.04632.00662.60733.20
03 Apr, 2025620.00651.30620.00648.1572,82554.73633.10667.35734.05
02 Apr, 2025631.55631.55612.30623.7591,76970.52631.55671.20734.75
01 Apr, 2025615.00629.85609.35625.9056,07642.88630.90676.25735.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM578.00592.854849.00
09.45 AM575.40592.857410.00
10 AM575.00592.8510765.00
11 AM570.00592.8516075.00
12 PM568.30592.8522704.00
1 PM568.30592.8528500.00
2 PM568.30592.8530941.00
3 PM568.30592.8538939.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
549.80
-
662.00
613.71-2.66%-2.6%
20 DAY
549.80
-
669.00
623.81-7.79%-1.91%
50 DAY
549.80
-
816.00
647.44-4.79%-1.17%
100 DAY
549.80
-
998.80
763.28-28.19%-4.51%
200 DAY
549.80
-
998.80
730.22-10.37%-12.81%
YTD
549.80
-
957.30
712.55-30.61%-4.36%
52 Week
549.80
-
998.80
728.72-15.27%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-540.08558.42575.78594.12611.48629.82647.18-
WOODIE‘S--558.17575.30593.88611.00629.58--
FIBONACCI-558.42572.05580.48594.12607.75616.19629.82-
CAMARILLA573.51583.33586.61589.88-596.42599.69602.97612.78

CPR Levels

LTP: 587.15
PDH: 612.45
PDL: 576.75
S4
533.67
S3
548.13
S2
558.22
S1
572.68
| CPR |
BC: 580.58
P: 582.77
TC: 584.96
R1
597.23
R2
607.32
R3
621.78
R4
631.87
  • IMFA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 578 ~ 592.85.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3161.64 CR.393.0010.602.08% 23.80% 18.30%15.00% 10.00

Profile