- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 562.00 | 573.25 | 556.95 | 571.50 | 1,36,120 | 0 | - | - | - |
09 Apr, 2025 | 545.00 | 562.45 | 534.80 | 553.05 | 3,34,371 | 31.98 | 563.05 | 563.05 | 607.95 |
08 Apr, 2025 | 548.95 | 551.95 | 537.05 | 550.60 | 1,96,140 | 48.47 | 564.20 | 564.20 | 608.00 |
07 Apr, 2025 | 505.00 | 550.20 | 505.00 | 532.90 | 5,16,804 | 47.51 | 566.40 | 566.40 | 608.10 |
04 Apr, 2025 | 573.70 | 575.45 | 552.00 | 555.45 | 3,16,780 | 47.48 | 568.95 | 568.95 | 608.35 |
03 Apr, 2025 | 565.00 | 581.55 | 565.00 | 574.30 | 2,27,348 | 51.18 | 571.05 | 571.05 | 608.50 |
02 Apr, 2025 | 579.80 | 581.80 | 560.55 | 579.05 | 1,60,985 | 49.02 | 572.75 | 572.75 | 608.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 556.95 | 566.10 | 44735.00 |
09.45 AM | 556.95 | 566.10 | 52309.00 |
10 AM | 556.95 | 566.10 | 60403.00 |
11 AM | 556.95 | 566.10 | 84561.00 |
12 PM | 556.95 | 566.10 | 90266.00 |
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 505.00 - 590.00 | 560.67 | -1.42% | -3.19% |
20 DAY | 504.20 - 598.70 | 549.55 | 4.65% | -4.41% |
50 DAY | 499.00 - 640.10 | 563.05 | -0.07% | -1.81% |
100 DAY | 499.00 - 694.40 | 594.46 | -8.13% | -4.94% |
200 DAY | 499.00 - 736.30 | 607.97 | -17.41% | -13.34% |
YTD | 499.00 - 681.70 | 581.86 | -8.13% | -4.94% |
52 Week | 470.10 - 736.30 | 545.47 | 1.4% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 510.10 | 522.45 | 537.75 | 550.10 | 565.40 | 577.75 | 593.05 | - |
WOODIE‘S | - | - | 523.19 | 539.22 | 550.84 | 566.88 | 578.49 | - | - |
FIBONACCI | - | 522.45 | 533.01 | 539.54 | 550.10 | 560.66 | 567.19 | 577.75 | - |
CAMARILLA | 537.84 | 545.45 | 547.98 | 550.52 | - | 555.58 | 558.12 | 560.65 | 568.26 |
CPR Levels
LTP: 571.50
PDH: 562.45
PDL: 534.80
S4
534.63
S3
544.92
S2
550.93
S1
561.22
| CPR |
BC: 565.10
P: 567.23
TC: 569.37
R1
577.52
R2
583.53
R3
593.82
R4
599.83
- INDGN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 556.95 ~ 566.1.
- Price is currently trading Above the day's opening range staying Above 562.45 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
13673.74 CR. | 0.00 | 40.60 | 0.00% | 29.00% | 26.90% | 39.00% | 2.00 |
Profile