Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INDGN

Current Price

571.5018.45 (3.34%)

|

H: 573.25

L: 556.95

  • BSE: 544172
  • |
  • NSE: INDGN
  • |
  • ISIN: INE065X01017
  • |
  • INDUSTRY: Power

Open Price

562

Prev. Close

553.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025562.00573.25556.95571.501,36,1200---
09 Apr, 2025545.00562.45534.80553.053,34,37131.98563.05563.05607.95
08 Apr, 2025548.95551.95537.05550.601,96,14048.47564.20564.20608.00
07 Apr, 2025505.00550.20505.00532.905,16,80447.51566.40566.40608.10
04 Apr, 2025573.70575.45552.00555.453,16,78047.48568.95568.95608.35
03 Apr, 2025565.00581.55565.00574.302,27,34851.18571.05571.05608.50
02 Apr, 2025579.80581.80560.55579.051,60,98549.02572.75572.75608.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM556.95566.1044735.00
09.45 AM556.95566.1052309.00
10 AM556.95566.1060403.00
11 AM556.95566.1084561.00
12 PM556.95566.1090266.00
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
505.00
-
590.00
560.67-1.42%-3.19%
20 DAY
504.20
-
598.70
549.554.65%-4.41%
50 DAY
499.00
-
640.10
563.05-0.07%-1.81%
100 DAY
499.00
-
694.40
594.46-8.13%-4.94%
200 DAY
499.00
-
736.30
607.97-17.41%-13.34%
YTD
499.00
-
681.70
581.86-8.13%-4.94%
52 Week
470.10
-
736.30
545.471.4%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-510.10522.45537.75550.10565.40577.75593.05-
WOODIE‘S--523.19539.22550.84566.88578.49--
FIBONACCI-522.45533.01539.54550.10560.66567.19577.75-
CAMARILLA537.84545.45547.98550.52-555.58558.12560.65568.26

CPR Levels

LTP: 571.50
PDH: 562.45
PDL: 534.80
S4
534.63
S3
544.92
S2
550.93
S1
561.22
| CPR |
BC: 565.10
P: 567.23
TC: 569.37
R1
577.52
R2
583.53
R3
593.82
R4
599.83
  • INDGN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 556.95 ~ 566.1.
  • Price is currently trading Above the day's opening range staying Above 562.45 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
13673.74 CR.0.0040.600.00% 29.00% 26.90%39.00% 2.00

Profile