- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 16.86 | 16.89 | 16.20 | 16.25 | 90,54,103 | 45.92 | 17.20 | 19.15 | 26.20 |
09 Apr, 2025 | 16.15 | 16.15 | 15.80 | 16.06 | 51,33,535 | 44.83 | 17.30 | 19.25 | 26.25 |
08 Apr, 2025 | 16.33 | 16.42 | 15.75 | 16.18 | 78,70,576 | 36.18 | 17.45 | 19.40 | 26.30 |
07 Apr, 2025 | 16.00 | 16.00 | 15.25 | 15.72 | 1,65,60,376 | 33.75 | 17.60 | 19.50 | 26.40 |
04 Apr, 2025 | 17.55 | 17.67 | 16.51 | 16.68 | 1,10,28,204 | 52.48 | 17.75 | 19.65 | 26.45 |
03 Apr, 2025 | 17.05 | 17.57 | 16.95 | 17.52 | 76,12,860 | 41.02 | 17.90 | 19.80 | 26.50 |
02 Apr, 2025 | 17.37 | 17.37 | 16.75 | 17.27 | 72,85,917 | 43.28 | 17.95 | 19.95 | 26.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 16.26 | 16.89 | 1676143.00 |
09.45 AM | 16.26 | 16.89 | 2111348.00 |
10 AM | 16.26 | 16.89 | 2386112.00 |
11 AM | 16.23 | 16.89 | 3345438.00 |
12 PM | 16.23 | 16.89 | 3572661.00 |
1 PM | 16.23 | 16.89 | 3807064.00 |
2 PM | 16.22 | 16.89 | 4424034.00 |
3 PM | 16.20 | 16.89 | 6233867.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 15.25 - 17.74 | 16.65 | -3.25% | -3.19% |
20 DAY | 15.25 - 18.90 | 17.2 | -11.17% | -4.41% |
50 DAY | 15.25 - 24.63 | 19.17 | -19.82% | -1.81% |
100 DAY | 15.25 - 29.55 | 22.43 | -37.8% | -4.94% |
200 DAY | 15.25 - 34.19 | 26.01 | -43.65% | -13.34% |
YTD | 15.25 - 27.01 | 20.53 | -37.8% | -4.94% |
52 Week | 15.25 - 38.00 | 27.33 | -48.72% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 15.51 | 15.65 | 15.86 | 16.00 | 16.21 | 16.35 | 16.56 | - |
WOODIE‘S | - | - | 15.67 | 15.88 | 16.02 | 16.23 | 16.37 | - | - |
FIBONACCI | - | 15.65 | 15.79 | 15.87 | 16.00 | 16.14 | 16.22 | 16.35 | - |
CAMARILLA | 15.87 | 15.96 | 16.00 | 16.03 | - | 16.09 | 16.12 | 16.16 | 16.25 |
CPR Levels
LTP: 16.25
PDH: 16.15
PDL: 15.80
S4
15.07
S3
15.31
S2
15.76
S1
16.00
| CPR |
BC: 16.35
P: 16.45
TC: 16.55
R1
16.69
R2
17.14
R3
17.38
R4
17.83
- INFIBEAM is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 16.26 ~ 16.89.
- Price is currently trading Above the day's opening range staying Above 16.15 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4514.52 CR. | 12.40 | 50.60 | 0.18% | 6.27% | 4.71% | 67.00% | 1.00 |
Profile
INFIBEAM
It was being incorporated as Infibeam Incorporation Limited as of June 30, 2010, at Ahmedabad, and the RoC issued Gujarat as a public limited company under the Companies Act, 1956 and a certificate of incorporation as of June 30, 2010. The RoC issued a certificate of commencement of business on July 3, 2010. Also, the date of this Red Herring Prospectus, with 196 members.Some of the Milestones:
- 2011:
- It launched 10.00 million SKUs across multiple categories and also launched rewards platform Crossword, Tata AIG, and more than 100 Brands.
- It also entered into a memorandum of understanding with the Government of Gujarat to power rural e-commerce through Vishwagram.
- 2012: It launched the Buildabazaar enterprise platform.
- 2013:
- It established INDENT with Sony Music for digital downloads and distribution.
- It launched JIVE HD on sony Experia phones in Asia.
- It integrated travel technology solutions in the Buildabazaar platform for travel and theme park ticketing.
- It expanded the Buildabazaar platform for International clients.
- 2014:
- It launched Adlabs Imagica on Buildabazaar large theme park implementation.
- It also acquired 100% of OdigMa Consultancy Solutions Private Limited for providing online marketing services to merchants.
- It also launched Shipdroid for merchants to use last-mile logistics solution software.
- It launched the OOO global top-level domain (gTLD).
- 2015: It launched a login by Infibeam to drive traffic to sites using the buildabazaar platform.
Some of the Achievements:
- 2011:
- It received the Gesia Awards 2010.
- It also received the "Best Innovation by an ICT company- Gujarat."
- 2015:
- Also, Infibeam.com was awarded Varindia Top 100 Most Trusted Companies Of 2014.
- And, BuildaBazaar.com was also conferred with the "Game-Changing Idea of the Year" Award by Economic Times at ET Retail Awards 2014.
- 2016: It also signed a MoU with IL&FS for implementing digital projects.
TRADER’S TOOLKIT
