Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INFIBEAM

Current Price

16.250.19 (1.18%)

|

H: 16.89

L: 16.2

  • BSE: 539807
  • |
  • NSE: INFIBEAM
  • |
  • ISIN: INE483S01020
  • |
  • INDUSTRY: Internet Software & Services

Open Price

16.86

Prev. Close

16.06

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202516.8616.8916.2016.2590,54,10345.9217.2019.1526.20
09 Apr, 202516.1516.1515.8016.0651,33,53544.8317.3019.2526.25
08 Apr, 202516.3316.4215.7516.1878,70,57636.1817.4519.4026.30
07 Apr, 202516.0016.0015.2515.721,65,60,37633.7517.6019.5026.40
04 Apr, 202517.5517.6716.5116.681,10,28,20452.4817.7519.6526.45
03 Apr, 202517.0517.5716.9517.5276,12,86041.0217.9019.8026.50
02 Apr, 202517.3717.3716.7517.2772,85,91743.2817.9519.9526.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM16.2616.891676143.00
09.45 AM16.2616.892111348.00
10 AM16.2616.892386112.00
11 AM16.2316.893345438.00
12 PM16.2316.893572661.00
1 PM16.2316.893807064.00
2 PM16.2216.894424034.00
3 PM16.2016.896233867.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
15.25
-
17.74
16.65-3.25%-3.19%
20 DAY
15.25
-
18.90
17.2-11.17%-4.41%
50 DAY
15.25
-
24.63
19.17-19.82%-1.81%
100 DAY
15.25
-
29.55
22.43-37.8%-4.94%
200 DAY
15.25
-
34.19
26.01-43.65%-13.34%
YTD
15.25
-
27.01
20.53-37.8%-4.94%
52 Week
15.25
-
38.00
27.33-48.72%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-15.5115.6515.8616.0016.2116.3516.56-
WOODIE‘S--15.6715.8816.0216.2316.37--
FIBONACCI-15.6515.7915.8716.0016.1416.2216.35-
CAMARILLA15.8715.9616.0016.03-16.0916.1216.1616.25

CPR Levels

LTP: 16.25
PDH: 16.15
PDL: 15.80
S4
15.07
S3
15.31
S2
15.76
S1
16.00
| CPR |
BC: 16.35
P: 16.45
TC: 16.55
R1
16.69
R2
17.14
R3
17.38
R4
17.83
  • INFIBEAM is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 16.26 ~ 16.89.
  • Price is currently trading Above the day's opening range staying Above 16.15 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4514.52 CR.12.4050.600.18% 6.27% 4.71%67.00% 1.00

Profile

INFIBEAM

It was being incorporated as Infibeam Incorporation Limited as of June 30, 2010, at Ahmedabad, and the RoC issued Gujarat as a public limited company under the Companies Act, 1956 and a certificate of incorporation as of June 30, 2010. The RoC issued a certificate of commencement of business on July 3, 2010. Also, the date of this Red Herring Prospectus, with 196 members.

Some of the Milestones:

  • 2011:
  • It launched 10.00 million SKUs across multiple categories and also launched rewards platform Crossword, Tata AIG, and more than 100 Brands.
  • It also entered into a memorandum of understanding with the Government of Gujarat to power rural e-commerce through Vishwagram.
  • 2012: It launched the Buildabazaar enterprise platform.
  • 2013:
  • It established INDENT with Sony Music for digital downloads and distribution.
  • It launched JIVE HD on sony Experia phones in Asia.
  • It integrated travel technology solutions in the Buildabazaar platform for travel and theme park ticketing.
  • It expanded the Buildabazaar platform for International clients.
  • 2014:
  • It launched Adlabs Imagica on Buildabazaar large theme park implementation.
  • It also acquired 100% of OdigMa Consultancy Solutions Private Limited for providing online marketing services to merchants.
  • It also launched Shipdroid for merchants to use last-mile logistics solution software.
  • It launched the OOO global top-level domain (gTLD).
  • 2015: It launched a login by Infibeam to drive traffic to sites using the buildabazaar platform.

Some of the Achievements:

  • 2011:
  • It received the Gesia Awards 2010.
  • It also received the "Best Innovation by an ICT company- Gujarat."
  • 2015:
  • Also, Infibeam.com was awarded Varindia Top 100 Most Trusted Companies Of 2014.
  • And, BuildaBazaar.com was also conferred with the "Game-Changing Idea of the Year" Award by Economic Times at ET Retail Awards 2014.
  • 2016: It also signed a MoU with IL&FS for implementing digital projects.