- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 848.90 | 889.90 | 848.90 | 875.70 | 51,756 | 27.95 | 866.10 | 850.75 | 817.95 |
09 Apr, 2025 | 858.10 | 876.95 | 812.50 | 832.30 | 73,593 | 45.33 | 861.80 | 851.15 | 816.10 |
08 Apr, 2025 | 878.70 | 878.70 | 841.45 | 854.80 | 33,029 | 22.46 | 859.35 | 853.25 | 814.45 |
07 Apr, 2025 | 728.05 | 843.75 | 726.00 | 834.20 | 56,688 | 41.74 | 854.90 | 856.20 | 812.65 |
04 Apr, 2025 | 909.90 | 909.90 | 835.60 | 871.35 | 88,636 | 45.38 | 849.95 | 860.90 | 810.90 |
03 Apr, 2025 | 895.10 | 924.95 | 890.00 | 900.00 | 41,890 | 38.35 | 842.35 | 863.55 | 809.00 |
02 Apr, 2025 | 897.00 | 915.00 | 889.25 | 899.40 | 29,983 | 42.57 | 831.70 | 866.25 | 806.95 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 848.90 | 867.95 | 3967.00 |
09.45 AM | 848.90 | 867.95 | 9854.00 |
10 AM | 848.90 | 877.30 | 14136.00 |
11 AM | 848.90 | 889.90 | 27177.00 |
12 PM | 848.90 | 889.90 | 33258.00 |
1 PM | 848.90 | 889.90 | 38348.00 |
2 PM | 848.90 | 889.90 | 41964.00 |
3 PM | 848.90 | 889.90 | 44786.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 726.00 - 924.95 | 872.2 | -4% | -3.19% |
20 DAY | 726.00 - 964.00 | 866.11 | -9.85% | -4.41% |
50 DAY | 662.00 - 1024.00 | 850.75 | 5.35% | -1.81% |
100 DAY | 662.00 - 1260.00 | 950.29 | -24.13% | -4.94% |
200 DAY | 486.80 - 1260.00 | 817.96 | 8.66% | -13.34% |
YTD | 662.00 - 1260.00 | 913.03 | -24.13% | -4.94% |
52 Week | 421.35 - 1260.00 | 750.27 | 41.97% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 739.77 | 776.13 | 804.22 | 840.58 | 868.67 | 905.03 | 933.12 | - |
WOODIE‘S | - | - | 774.06 | 800.08 | 838.51 | 864.53 | 902.96 | - | - |
FIBONACCI | - | 776.13 | 800.74 | 815.96 | 840.58 | 865.20 | 880.43 | 905.03 | - |
CAMARILLA | 796.85 | 814.58 | 820.48 | 826.39 | - | 838.21 | 844.12 | 850.02 | 867.75 |
CPR Levels
LTP: 875.70
PDH: 876.95
PDL: 812.50
S4
789.50
S3
812.10
S2
830.50
S1
853.10
| CPR |
BC: 869.40
P: 871.50
TC: 873.60
R1
894.10
R2
912.50
R3
935.10
R4
953.50
- INNOVACAP is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 848.9 ~ 867.95.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
5024.31 CR. | 145.00 | 35.20 | 0.00% | 19.00% | 17.00% | 38.00% | 10.00 |
Profile