Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INNOVACAP

Current Price

875.7043.40 (5.21%)

|

H: 889.9

L: 848.9

  • BSE: 544067
  • |
  • NSE: INNOVACAP
  • |
  • ISIN: INE0DUT01020
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

848.9

Prev. Close

832.3

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025848.90889.90848.90875.7051,75627.95866.10850.75817.95
09 Apr, 2025858.10876.95812.50832.3073,59345.33861.80851.15816.10
08 Apr, 2025878.70878.70841.45854.8033,02922.46859.35853.25814.45
07 Apr, 2025728.05843.75726.00834.2056,68841.74854.90856.20812.65
04 Apr, 2025909.90909.90835.60871.3588,63645.38849.95860.90810.90
03 Apr, 2025895.10924.95890.00900.0041,89038.35842.35863.55809.00
02 Apr, 2025897.00915.00889.25899.4029,98342.57831.70866.25806.95

Day High Low Range

TimeLowestHighestVolume
09.30 AM848.90867.953967.00
09.45 AM848.90867.959854.00
10 AM848.90877.3014136.00
11 AM848.90889.9027177.00
12 PM848.90889.9033258.00
1 PM848.90889.9038348.00
2 PM848.90889.9041964.00
3 PM848.90889.9044786.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
726.00
-
924.95
872.2-4%-3.19%
20 DAY
726.00
-
964.00
866.11-9.85%-4.41%
50 DAY
662.00
-
1024.00
850.755.35%-1.81%
100 DAY
662.00
-
1260.00
950.29-24.13%-4.94%
200 DAY
486.80
-
1260.00
817.968.66%-13.34%
YTD
662.00
-
1260.00
913.03-24.13%-4.94%
52 Week
421.35
-
1260.00
750.2741.97%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-739.77776.13804.22840.58868.67905.03933.12-
WOODIE‘S--774.06800.08838.51864.53902.96--
FIBONACCI-776.13800.74815.96840.58865.20880.43905.03-
CAMARILLA796.85814.58820.48826.39-838.21844.12850.02867.75

CPR Levels

LTP: 875.70
PDH: 876.95
PDL: 812.50
S4
789.50
S3
812.10
S2
830.50
S1
853.10
| CPR |
BC: 869.40
P: 871.50
TC: 873.60
R1
894.10
R2
912.50
R3
935.10
R4
953.50
  • INNOVACAP is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 848.9 ~ 867.95.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
5024.31 CR.145.0035.200.00% 19.00% 17.00%38.00% 10.00

Profile