- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 146.31 | 151.50 | 144.07 | 150.05 | 86,29,606 | 0 | - | - | - |
09 Apr, 2025 | 144.05 | 144.86 | 139.70 | 141.15 | 43,28,748 | 34.78 | 162.65 | 162.65 | 186.85 |
08 Apr, 2025 | 147.00 | 149.40 | 141.93 | 144.74 | 57,99,182 | 26.63 | 162.65 | 162.65 | 186.85 |
07 Apr, 2025 | 138.46 | 145.00 | 137.41 | 140.88 | 1,10,84,478 | 42.53 | 162.60 | 162.60 | 186.80 |
04 Apr, 2025 | 159.00 | 159.68 | 150.00 | 153.85 | 76,41,736 | 44.46 | 162.75 | 162.75 | 186.85 |
03 Apr, 2025 | 157.05 | 162.60 | 157.00 | 158.56 | 48,17,265 | 37.59 | 162.80 | 162.80 | 186.80 |
02 Apr, 2025 | 158.19 | 161.20 | 154.22 | 159.98 | 58,42,831 | 25.42 | 162.95 | 162.95 | 186.70 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 144.07 | 147.40 | 955228.00 |
09.45 AM | 144.07 | 147.80 | 1602301.00 |
10 AM | 144.07 | 147.93 | 2011180.00 |
11 AM | 144.07 | 150.50 | 4085480.00 |
12 PM | 144.07 | 151.50 | 7479408.00 |
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 137.41 - 170.55 | 153.68 | -9.26% | -3.19% |
20 DAY | 137.41 - 176.70 | 160.42 | -17.72% | -4.41% |
50 DAY | 130.32 - 188.80 | 162.67 | -16.23% | -1.81% |
100 DAY | 130.32 - 213.83 | 172.29 | -21.76% | -4.94% |
200 DAY | 130.32 - 261.90 | 186.84 | -43.95% | -13.34% |
YTD | 130.32 - 191.40 | 163.04 | -21.76% | -4.94% |
52 Week | 124.25 - 663.00 | 233.02 | -15.32% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 133.79 | 136.74 | 138.95 | 141.90 | 144.11 | 147.06 | 149.27 | - |
WOODIE‘S | - | - | 136.55 | 138.57 | 141.72 | 143.73 | 146.88 | - | - |
FIBONACCI | - | 136.74 | 138.71 | 139.93 | 141.90 | 143.87 | 145.09 | 147.06 | - |
CAMARILLA | 138.31 | 139.73 | 140.20 | 140.68 | - | 141.62 | 142.10 | 142.57 | 143.99 |
CPR Levels
LTP: 150.05
PDH: 144.86
PDL: 139.70
S4
133.68
S3
138.15
S2
141.11
S1
145.58
| CPR |
BC: 147.78
P: 148.54
TC: 149.29
R1
153.01
R2
155.97
R3
160.44
R4
163.40
- INOXWIND is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 144.07 ~ 147.4.
- Price is currently trading Above the day's opening range staying Above 144.86 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
19529.51 CR. | 13.00 | 0.00 | 0.00% | 4.25% | 1.71% | 35.00% | 10.00 |
Profile