Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INOXWIND

Current Price

150.058.90 (6.31%)

|

H: 151.5

L: 144.07

  • BSE: 539083
  • |
  • NSE: INOXWIND
  • |
  • ISIN: INE066P01010
  • |
  • INDUSTRY: Renewable Energy

Open Price

146.31

Prev. Close

141.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025146.31151.50144.07150.0586,29,6060---
09 Apr, 2025144.05144.86139.70141.1543,28,74834.78162.65162.65186.85
08 Apr, 2025147.00149.40141.93144.7457,99,18226.63162.65162.65186.85
07 Apr, 2025138.46145.00137.41140.881,10,84,47842.53162.60162.60186.80
04 Apr, 2025159.00159.68150.00153.8576,41,73644.46162.75162.75186.85
03 Apr, 2025157.05162.60157.00158.5648,17,26537.59162.80162.80186.80
02 Apr, 2025158.19161.20154.22159.9858,42,83125.42162.95162.95186.70

Day High Low Range

TimeLowestHighestVolume
09.30 AM144.07147.40955228.00
09.45 AM144.07147.801602301.00
10 AM144.07147.932011180.00
11 AM144.07150.504085480.00
12 PM144.07151.507479408.00
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
137.41
-
170.55
153.68-9.26%-3.19%
20 DAY
137.41
-
176.70
160.42-17.72%-4.41%
50 DAY
130.32
-
188.80
162.67-16.23%-1.81%
100 DAY
130.32
-
213.83
172.29-21.76%-4.94%
200 DAY
130.32
-
261.90
186.84-43.95%-13.34%
YTD
130.32
-
191.40
163.04-21.76%-4.94%
52 Week
124.25
-
663.00
233.02-15.32%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-133.79136.74138.95141.90144.11147.06149.27-
WOODIE‘S--136.55138.57141.72143.73146.88--
FIBONACCI-136.74138.71139.93141.90143.87145.09147.06-
CAMARILLA138.31139.73140.20140.68-141.62142.10142.57143.99

CPR Levels

LTP: 150.05
PDH: 144.86
PDL: 139.70
S4
133.68
S3
138.15
S2
141.11
S1
145.58
| CPR |
BC: 147.78
P: 148.54
TC: 149.29
R1
153.01
R2
155.97
R3
160.44
R4
163.40
  • INOXWIND is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 144.07 ~ 147.4.
  • Price is currently trading Above the day's opening range staying Above 144.86 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
19529.51 CR.13.000.000.00% 4.25% 1.71%35.00% 10.00

Profile