Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

IWEL

Current Price

8872.00480.95 (5.73%)

|

H: 8919.9

L: 8458.35

  • BSE: 543297
  • |
  • NSE: IWEL
  • |
  • ISIN: INE0FLR01028
  • |
  • INDUSTRY: Industrial Equipment

Open Price

8458.35

Prev. Close

8391.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20258458.358919.908458.358872.0014,65344.049027.058945.457513.00
09 Apr, 20258798.858798.858261.408391.0513,83350.139008.908929.807481.55
08 Apr, 20258565.008879.258452.008699.205,66835.349022.708923.107452.35
07 Apr, 20258778.858778.858004.908435.7017,04349.529028.558917.657421.35
04 Apr, 20259402.509529.858865.009053.8011,43358.589027.008925.507392.50
03 Apr, 20259449.909660.059335.359536.055,76458.268996.258924.757360.25
02 Apr, 20259270.009517.509015.059449.906,02944.198920.608923.707325.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM8458.358723.751452.00
09.45 AM8458.358740.001805.00
10 AM8458.358744.202121.00
11 AM8458.358904.953717.00
12 PM8458.358919.908591.00
1 PM8458.358919.909102.00
2 PM8458.358919.9010017.00
3 PM8458.358919.9012639.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
8004.90
-
10016.15
9071.88-9.02%-3.19%
20 DAY
8004.90
-
10016.15
9027.05-12.39%-4.41%
50 DAY
7650.00
-
10016.15
8945.46-7.38%-1.81%
100 DAY
7650.00
-
11774.00
9517.36-17.29%-4.94%
200 DAY
6601.00
-
13900.00
10030.51-25.73%-13.34%
YTD
7650.00
-
10584.00
9051.54-17.29%-4.94%
52 Week
5631.00
-
13900.00
9406.437.4%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-7631.237946.328168.688483.778706.139021.229243.58-
WOODIE‘S--7923.148122.328460.598659.778998.04--
FIBONACCI-7946.328151.528278.468483.778689.078816.029021.22-
CAMARILLA8095.458243.258292.528341.78-8440.328489.588538.858686.65

CPR Levels

LTP: 8872.00
PDH: 8798.85
PDL: 8261.40
S4
7826.98
S3
8118.72
S2
8288.53
S1
8580.27
| CPR |
BC: 8689.13
P: 8750.08
TC: 8811.04
R1
9041.82
R2
9211.63
R3
9503.37
R4
9673.18
  • IWEL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 8458.35 ~ 8723.75.
  • Price is currently trading Above the day's opening range staying Above 8798.85 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
10665.21 CR.1537.000.000.00% 4.15% 4.60%35.00% 10.00

Profile