- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 8458.35 | 8919.90 | 8458.35 | 8872.00 | 14,653 | 44.04 | 9027.05 | 8945.45 | 7513.00 |
09 Apr, 2025 | 8798.85 | 8798.85 | 8261.40 | 8391.05 | 13,833 | 50.13 | 9008.90 | 8929.80 | 7481.55 |
08 Apr, 2025 | 8565.00 | 8879.25 | 8452.00 | 8699.20 | 5,668 | 35.34 | 9022.70 | 8923.10 | 7452.35 |
07 Apr, 2025 | 8778.85 | 8778.85 | 8004.90 | 8435.70 | 17,043 | 49.52 | 9028.55 | 8917.65 | 7421.35 |
04 Apr, 2025 | 9402.50 | 9529.85 | 8865.00 | 9053.80 | 11,433 | 58.58 | 9027.00 | 8925.50 | 7392.50 |
03 Apr, 2025 | 9449.90 | 9660.05 | 9335.35 | 9536.05 | 5,764 | 58.26 | 8996.25 | 8924.75 | 7360.25 |
02 Apr, 2025 | 9270.00 | 9517.50 | 9015.05 | 9449.90 | 6,029 | 44.19 | 8920.60 | 8923.70 | 7325.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 8458.35 | 8723.75 | 1452.00 |
09.45 AM | 8458.35 | 8740.00 | 1805.00 |
10 AM | 8458.35 | 8744.20 | 2121.00 |
11 AM | 8458.35 | 8904.95 | 3717.00 |
12 PM | 8458.35 | 8919.90 | 8591.00 |
1 PM | 8458.35 | 8919.90 | 9102.00 |
2 PM | 8458.35 | 8919.90 | 10017.00 |
3 PM | 8458.35 | 8919.90 | 12639.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 8004.90 - 10016.15 | 9071.88 | -9.02% | -3.19% |
20 DAY | 8004.90 - 10016.15 | 9027.05 | -12.39% | -4.41% |
50 DAY | 7650.00 - 10016.15 | 8945.46 | -7.38% | -1.81% |
100 DAY | 7650.00 - 11774.00 | 9517.36 | -17.29% | -4.94% |
200 DAY | 6601.00 - 13900.00 | 10030.51 | -25.73% | -13.34% |
YTD | 7650.00 - 10584.00 | 9051.54 | -17.29% | -4.94% |
52 Week | 5631.00 - 13900.00 | 9406.43 | 7.4% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 7631.23 | 7946.32 | 8168.68 | 8483.77 | 8706.13 | 9021.22 | 9243.58 | - |
WOODIE‘S | - | - | 7923.14 | 8122.32 | 8460.59 | 8659.77 | 8998.04 | - | - |
FIBONACCI | - | 7946.32 | 8151.52 | 8278.46 | 8483.77 | 8689.07 | 8816.02 | 9021.22 | - |
CAMARILLA | 8095.45 | 8243.25 | 8292.52 | 8341.78 | - | 8440.32 | 8489.58 | 8538.85 | 8686.65 |
CPR Levels
LTP: 8872.00
PDH: 8798.85
PDL: 8261.40
S4
7826.98
S3
8118.72
S2
8288.53
S1
8580.27
| CPR |
BC: 8689.13
P: 8750.08
TC: 8811.04
R1
9041.82
R2
9211.63
R3
9503.37
R4
9673.18
- IWEL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 8458.35 ~ 8723.75.
- Price is currently trading Above the day's opening range staying Above 8798.85 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
10665.21 CR. | 1537.00 | 0.00 | 0.00% | 4.15% | 4.60% | 35.00% | 10.00 |
Profile