- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1494.70 | 1506.90 | 1446.80 | 1450.55 | 54,294 | 56.39 | 1560.80 | 1539.55 | 1443.55 |
09 Apr, 2025 | 1461.00 | 1475.55 | 1411.05 | 1424.95 | 48,767 | 71.29 | 1564.00 | 1541.00 | 1442.90 |
08 Apr, 2025 | 1501.70 | 1514.15 | 1462.40 | 1469.15 | 26,224 | 46.40 | 1567.20 | 1543.10 | 1442.10 |
07 Apr, 2025 | 1270.00 | 1520.95 | 1266.00 | 1479.50 | 46,303 | 56.03 | 1567.90 | 1544.20 | 1441.00 |
04 Apr, 2025 | 1582.10 | 1582.10 | 1540.00 | 1556.95 | 7,839 | 39.27 | 1568.90 | 1545.20 | 1439.80 |
03 Apr, 2025 | 1571.40 | 1580.00 | 1543.20 | 1558.70 | 11,775 | 47.75 | 1565.95 | 1544.95 | 1438.20 |
02 Apr, 2025 | 1584.00 | 1584.00 | 1539.95 | 1548.20 | 17,155 | 50.61 | 1560.80 | 1544.55 | 1436.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1473.00 | 1496.80 | 4168.00 |
09.45 AM | 1473.00 | 1506.90 | 7873.00 |
10 AM | 1473.00 | 1506.90 | 8864.00 |
11 AM | 1473.00 | 1506.90 | 17799.00 |
12 PM | 1470.20 | 1506.90 | 23389.00 |
1 PM | 1467.00 | 1506.90 | 26516.00 |
2 PM | 1460.50 | 1506.90 | 31439.00 |
3 PM | 1446.80 | 1506.90 | 44591.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1266.00 - 1701.10 | 1518.36 | -5.69% | -3.19% |
20 DAY | 1266.00 - 1770.00 | 1560.79 | -13.22% | -4.41% |
50 DAY | 1266.00 - 1770.00 | 1539.57 | -1.73% | -1.81% |
100 DAY | 1266.00 - 1770.00 | 1540.54 | -5.84% | -4.94% |
200 DAY | 1206.85 - 1770.00 | 1443.54 | 4.64% | -13.34% |
YTD | 1266.00 - 1770.00 | 1539.69 | -5.84% | -4.94% |
52 Week | 1067.65 - 1770.00 | 1398.94 | 9.62% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1334.32 | 1372.68 | 1398.82 | 1437.18 | 1463.32 | 1501.68 | 1527.82 | - |
WOODIE‘S | - | - | 1369.63 | 1392.70 | 1434.13 | 1457.20 | 1498.63 | - | - |
FIBONACCI | - | 1372.68 | 1397.31 | 1412.54 | 1437.18 | 1461.82 | 1477.06 | 1501.68 | - |
CAMARILLA | 1389.48 | 1407.21 | 1413.13 | 1419.04 | - | 1430.86 | 1436.78 | 1442.69 | 1460.42 |
CPR Levels
LTP: 1450.55
PDH: 1475.55
PDL: 1411.05
S4
1347.88
S3
1369.17
S2
1407.98
S1
1429.27
| CPR |
BC: 1459.32
P: 1468.08
TC: 1476.85
R1
1489.37
R2
1528.18
R3
1549.47
R4
1588.28
- JLHL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 1473 ~ 1496.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Volatile
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
9485.76 CR. | 178.00 | 47.40 | 0.08% | 22.20% | 23.00% | 30.00% | 10.00 |
Profile