Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

JLHL

Current Price

1450.5525.60 (1.80%)

|

H: 1506.9

L: 1446.8

  • BSE: 543980
  • |
  • NSE: JLHL
  • |
  • ISIN: INE682M01012
  • |
  • INDUSTRY: Hospital

Open Price

1494.7

Prev. Close

1424.95

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251494.701506.901446.801450.5554,29456.391560.801539.551443.55
09 Apr, 20251461.001475.551411.051424.9548,76771.291564.001541.001442.90
08 Apr, 20251501.701514.151462.401469.1526,22446.401567.201543.101442.10
07 Apr, 20251270.001520.951266.001479.5046,30356.031567.901544.201441.00
04 Apr, 20251582.101582.101540.001556.957,83939.271568.901545.201439.80
03 Apr, 20251571.401580.001543.201558.7011,77547.751565.951544.951438.20
02 Apr, 20251584.001584.001539.951548.2017,15550.611560.801544.551436.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM1473.001496.804168.00
09.45 AM1473.001506.907873.00
10 AM1473.001506.908864.00
11 AM1473.001506.9017799.00
12 PM1470.201506.9023389.00
1 PM1467.001506.9026516.00
2 PM1460.501506.9031439.00
3 PM1446.801506.9044591.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1266.00
-
1701.10
1518.36-5.69%-3.19%
20 DAY
1266.00
-
1770.00
1560.79-13.22%-4.41%
50 DAY
1266.00
-
1770.00
1539.57-1.73%-1.81%
100 DAY
1266.00
-
1770.00
1540.54-5.84%-4.94%
200 DAY
1206.85
-
1770.00
1443.544.64%-13.34%
YTD
1266.00
-
1770.00
1539.69-5.84%-4.94%
52 Week
1067.65
-
1770.00
1398.949.62%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1334.321372.681398.821437.181463.321501.681527.82-
WOODIE‘S--1369.631392.701434.131457.201498.63--
FIBONACCI-1372.681397.311412.541437.181461.821477.061501.68-
CAMARILLA1389.481407.211413.131419.04-1430.861436.781442.691460.42

CPR Levels

LTP: 1450.55
PDH: 1475.55
PDL: 1411.05
S4
1347.88
S3
1369.17
S2
1407.98
S1
1429.27
| CPR |
BC: 1459.32
P: 1468.08
TC: 1476.85
R1
1489.37
R2
1528.18
R3
1549.47
R4
1588.28
  • JLHL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1473 ~ 1496.8.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Volatile
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
9485.76 CR.178.0047.400.08% 22.20% 23.00%30.00% 10.00

Profile