Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

JUNIPER

Current Price

262.054.75 (1.85%)

|

H: 264.2

L: 253.2

  • BSE: 544129
  • |
  • NSE: JUNIPER
  • |
  • ISIN: INE696F01016
  • |
  • INDUSTRY: Hotels, Resorts & Restaurants

Open Price

255.45

Prev. Close

257.3

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025255.45264.20253.20262.0594,71952.40264.20264.80347.45
08 Apr, 2025253.15262.05250.00257.303,16,23879.81264.50265.35348.45
07 Apr, 2025242.00255.60242.00251.101,82,08956.62265.60266.15349.55
04 Apr, 2025262.40269.20252.70266.602,01,22258.39267.25267.35350.70
03 Apr, 2025258.00264.50255.05260.3080,16551.81267.45268.20351.60
02 Apr, 2025255.55262.20253.40260.001,25,52654.37266.70269.25352.40
01 Apr, 2025252.80261.05245.25259.201,69,56455.58266.15270.40353.30

Day High Low Range

TimeLowestHighestVolume
09.30 AM253.55257.4513173.00
09.45 AM253.20257.4519551.00
10 AM253.20257.4521520.00
11 AM253.20261.3534030.00
12 PM253.20263.0049823.00
1 PM253.20263.0060226.00
2 PM253.20263.0066628.00
3 PM253.20263.0074873.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
242.00
-
274.80
257.484.91%-2.6%
20 DAY
242.00
-
288.50
264.18-5.07%-1.91%
50 DAY
224.30
-
314.05
264.7812.83%-1.17%
100 DAY
224.30
-
398.00
302.03-24.37%-4.51%
200 DAY
224.30
-
474.30
347.43-29.84%-12.81%
YTD
224.30
-
372.00
280.29-25.43%-4.36%
52 Week
224.30
-
538.25
369.24-37.55%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-238.80244.40250.85256.45262.90268.50274.95-
WOODIE‘S--244.61251.28256.66263.33268.71--
FIBONACCI-244.40249.00251.85256.45261.05263.90268.50-
CAMARILLA250.67253.99255.09256.20-258.40259.51260.61263.93

CPR Levels

LTP: 262.05
PDH: 262.05
PDL: 250.00
S4
237.82
S3
244.43
S2
248.82
S1
255.43
| CPR |
BC: 258.70
P: 259.82
TC: 260.93
R1
266.43
R2
270.82
R3
277.43
R4
281.82
  • JUNIPER is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 253.55 ~ 257.45.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
5848.71 CR.119.00394.000.00% 6.81% 1.58%70.00% 10.00

Profile