- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 255.45 | 264.20 | 253.20 | 262.05 | 94,719 | 52.40 | 264.20 | 264.80 | 347.45 |
08 Apr, 2025 | 253.15 | 262.05 | 250.00 | 257.30 | 3,16,238 | 79.81 | 264.50 | 265.35 | 348.45 |
07 Apr, 2025 | 242.00 | 255.60 | 242.00 | 251.10 | 1,82,089 | 56.62 | 265.60 | 266.15 | 349.55 |
04 Apr, 2025 | 262.40 | 269.20 | 252.70 | 266.60 | 2,01,222 | 58.39 | 267.25 | 267.35 | 350.70 |
03 Apr, 2025 | 258.00 | 264.50 | 255.05 | 260.30 | 80,165 | 51.81 | 267.45 | 268.20 | 351.60 |
02 Apr, 2025 | 255.55 | 262.20 | 253.40 | 260.00 | 1,25,526 | 54.37 | 266.70 | 269.25 | 352.40 |
01 Apr, 2025 | 252.80 | 261.05 | 245.25 | 259.20 | 1,69,564 | 55.58 | 266.15 | 270.40 | 353.30 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 253.55 | 257.45 | 13173.00 |
09.45 AM | 253.20 | 257.45 | 19551.00 |
10 AM | 253.20 | 257.45 | 21520.00 |
11 AM | 253.20 | 261.35 | 34030.00 |
12 PM | 253.20 | 263.00 | 49823.00 |
1 PM | 253.20 | 263.00 | 60226.00 |
2 PM | 253.20 | 263.00 | 66628.00 |
3 PM | 253.20 | 263.00 | 74873.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 242.00 - 274.80 | 257.48 | 4.91% | -2.6% |
20 DAY | 242.00 - 288.50 | 264.18 | -5.07% | -1.91% |
50 DAY | 224.30 - 314.05 | 264.78 | 12.83% | -1.17% |
100 DAY | 224.30 - 398.00 | 302.03 | -24.37% | -4.51% |
200 DAY | 224.30 - 474.30 | 347.43 | -29.84% | -12.81% |
YTD | 224.30 - 372.00 | 280.29 | -25.43% | -4.36% |
52 Week | 224.30 - 538.25 | 369.24 | -37.55% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 238.80 | 244.40 | 250.85 | 256.45 | 262.90 | 268.50 | 274.95 | - |
WOODIE‘S | - | - | 244.61 | 251.28 | 256.66 | 263.33 | 268.71 | - | - |
FIBONACCI | - | 244.40 | 249.00 | 251.85 | 256.45 | 261.05 | 263.90 | 268.50 | - |
CAMARILLA | 250.67 | 253.99 | 255.09 | 256.20 | - | 258.40 | 259.51 | 260.61 | 263.93 |
CPR Levels
LTP: 262.05
PDH: 262.05
PDL: 250.00
S4
237.82
S3
244.43
S2
248.82
S1
255.43
| CPR |
BC: 258.70
P: 259.82
TC: 260.93
R1
266.43
R2
270.82
R3
277.43
R4
281.82
- JUNIPER is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 253.55 ~ 257.45.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
5848.71 CR. | 119.00 | 394.00 | 0.00% | 6.81% | 1.58% | 70.00% | 10.00 |
Profile