Android

KSCL

  • KSCL 333.30
    23.60 (7.62 %)
  • Open Price

    321.20

  • Prev. Close

    309.70

  • Volume

    114749.00

  • MARKET

    Open

Today’s Low / High
  • 316.65
  • 341.55
52 weeks low / High
  • 273.75
  • 575.00
  • KEY DATA
  • Market Cap : 1948.00

    Book Value : 204.40

  • Stock P/E : 8.45

    Dividend Yield :0.97%

  • Roce : 22.28%

    Sales Growth-3Y : 2.40%

  • Roe : 21.09%
    Face Value : 2.00
Price Table
Date OPEN High Low Ltp Close Volume Delivery %
09-Apr-20 321.20 341.55 316.65 0.00 333.30 114749.00 0.00 %
08-Apr-20 314.80 321.15 305.00 310.20 309.70 134327.00 48.10 %
07-Apr-20 318.90 318.90 296.70 308.60 310.40 138481.00 39.18 %
03-Apr-20 334.00 334.00 301.10 303.45 303.40 69477.00 48.75 %
01-Apr-20 341.90 341.90 315.00 320.00 320.05 52087.00 58.28 %
31-Mar-20 338.00 355.00 312.00 341.00 341.90 128447.00 68.85 %
Trend
Candlestick Analysis

Japanese Pattern :

  • 1 Candle :
  • None
  • 2 Candle :
  • None
  • 3 Candle :
  • None

    Price Action :

  • Lower
  • High
  • Lower
  • Low
Piyot Points
Name S4 S3 S2 S1 Piyot Points R1 R2 R3 R4
classic 247.93 272.83 297.73 303.72 322.63 3.98 347.53 372.43 397.33
woodie's 299.65 324.55 300.25 308.75 325.15 333.65 350.05 358.55 383.45
fibonacci - 297.73 307.24 313.12 322.63 332.15 338.03 347.53 -
camarilla 605.70 612.55 614.84 617.12 -- 311.98 314.26 316.55 323.40
Gap
  • KSCL KSCL day chart has unfilled gap down on 2020-03-19 : 369.00 ~ 370.00 to act as resistance.
Company Profile

KSCL

PROFILE IS NOT AVAILABLE FOR THIS STOCK.

Performance
Period % Chg
5 Day
-1.68%
15 day
-16.30%
1 month
-23.16%
3 month
-37.12%
YTD
1.54%
1 Year
-33.62%
Day High Low Range
time lowest highest
10 AM 316.65 332.65
11 AM 316.65 332.65
12 PM 316.65 332.65
13 PM 316.65 332.65
14 PM 316.65 332.65
15 PM 316.65 341.55
ad
×
Create your watchlist now!
Nifty 50 9127.80

4.33%(379.05)

reliance 1223.65

2.64%(31.50)

Nifty Bank 19962.35

5.36%(1015.90)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST