Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LANDMARK

Current Price

407.1016.25 (4.16%)

|

H: 421

L: 390.85

  • BSE: 543714
  • |
  • NSE: LANDMARK
  • |
  • ISIN: INE559R01029
  • |
  • INDUSTRY: Auto Dealerships

Open Price

406

Prev. Close

390.85

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025406.00421.00390.85407.1093,87062.66397.30443.40582.15
09 Apr, 2025393.80403.95385.20390.8577,43659.66398.10445.70583.70
08 Apr, 2025386.00401.00371.40397.4086,23644.92400.20448.70585.35
07 Apr, 2025329.80391.00329.80386.051,66,61462.30403.40452.00587.05
04 Apr, 2025396.60400.25369.40377.701,00,39957.59407.90455.85588.70
03 Apr, 2025395.65405.85390.25400.2594,44747.59411.30460.05590.30
02 Apr, 2025397.40401.40386.80395.6584,61266.85412.25464.20591.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM393.35406.0014105.00
09.45 AM393.35406.0016786.00
10 AM393.35406.0018092.00
11 AM393.35406.0023082.00
12 PM393.35406.0036620.00
1 PM393.35406.0046052.00
2 PM393.35406.0047973.00
3 PM390.85406.0067963.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
329.80
-
421.00
390.285.69%-3.19%
20 DAY
329.80
-
429.90
397.3-3.25%-4.41%
50 DAY
329.80
-
532.35
443.4-14.6%-1.81%
100 DAY
329.80
-
703.00
535.18-36.88%-4.94%
200 DAY
329.80
-
746.95
582.13-35.51%-13.34%
YTD
329.80
-
634.50
486.61-36.88%-4.94%
52 Week
329.80
-
841.00
613.66-35.13%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-363.97374.58382.72393.33401.47412.08420.22-
WOODIE‘S--373.96381.47392.71400.22411.46--
FIBONACCI-374.58381.74386.17393.33400.50404.92412.08-
CAMARILLA380.54385.69387.41389.13-392.57394.29396.01401.16

CPR Levels

LTP: 407.10
PDH: 403.95
PDL: 385.20
S4
346.02
S3
361.48
S2
376.17
S1
391.63
| CPR |
BC: 405.93
P: 406.32
TC: 406.71
R1
421.78
R2
436.47
R3
451.93
R4
466.62
  • LANDMARK is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 393.35 ~ 406.
  • Price is currently trading Above the day's opening range staying Above 403.95 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1680.33 CR.131.0045.000.35% 12.20% 11.60%19.00% 5.00

Profile