- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 406.00 | 421.00 | 390.85 | 407.10 | 93,870 | 62.66 | 397.30 | 443.40 | 582.15 |
09 Apr, 2025 | 393.80 | 403.95 | 385.20 | 390.85 | 77,436 | 59.66 | 398.10 | 445.70 | 583.70 |
08 Apr, 2025 | 386.00 | 401.00 | 371.40 | 397.40 | 86,236 | 44.92 | 400.20 | 448.70 | 585.35 |
07 Apr, 2025 | 329.80 | 391.00 | 329.80 | 386.05 | 1,66,614 | 62.30 | 403.40 | 452.00 | 587.05 |
04 Apr, 2025 | 396.60 | 400.25 | 369.40 | 377.70 | 1,00,399 | 57.59 | 407.90 | 455.85 | 588.70 |
03 Apr, 2025 | 395.65 | 405.85 | 390.25 | 400.25 | 94,447 | 47.59 | 411.30 | 460.05 | 590.30 |
02 Apr, 2025 | 397.40 | 401.40 | 386.80 | 395.65 | 84,612 | 66.85 | 412.25 | 464.20 | 591.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 393.35 | 406.00 | 14105.00 |
09.45 AM | 393.35 | 406.00 | 16786.00 |
10 AM | 393.35 | 406.00 | 18092.00 |
11 AM | 393.35 | 406.00 | 23082.00 |
12 PM | 393.35 | 406.00 | 36620.00 |
1 PM | 393.35 | 406.00 | 46052.00 |
2 PM | 393.35 | 406.00 | 47973.00 |
3 PM | 390.85 | 406.00 | 67963.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 329.80 - 421.00 | 390.28 | 5.69% | -3.19% |
20 DAY | 329.80 - 429.90 | 397.3 | -3.25% | -4.41% |
50 DAY | 329.80 - 532.35 | 443.4 | -14.6% | -1.81% |
100 DAY | 329.80 - 703.00 | 535.18 | -36.88% | -4.94% |
200 DAY | 329.80 - 746.95 | 582.13 | -35.51% | -13.34% |
YTD | 329.80 - 634.50 | 486.61 | -36.88% | -4.94% |
52 Week | 329.80 - 841.00 | 613.66 | -35.13% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 363.97 | 374.58 | 382.72 | 393.33 | 401.47 | 412.08 | 420.22 | - |
WOODIE‘S | - | - | 373.96 | 381.47 | 392.71 | 400.22 | 411.46 | - | - |
FIBONACCI | - | 374.58 | 381.74 | 386.17 | 393.33 | 400.50 | 404.92 | 412.08 | - |
CAMARILLA | 380.54 | 385.69 | 387.41 | 389.13 | - | 392.57 | 394.29 | 396.01 | 401.16 |
CPR Levels
LTP: 407.10
PDH: 403.95
PDL: 385.20
S4
346.02
S3
361.48
S2
376.17
S1
391.63
| CPR |
BC: 405.93
P: 406.32
TC: 406.71
R1
421.78
R2
436.47
R3
451.93
R4
466.62
- LANDMARK is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 393.35 ~ 406.
- Price is currently trading Above the day's opening range staying Above 403.95 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1680.33 CR. | 131.00 | 45.00 | 0.35% | 12.20% | 11.60% | 19.00% | 5.00 |
Profile