Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LGBBROSLTD

Current Price

1115.6010.75 (0.97%)

|

H: 1133.85

L: 1107

  • BSE: 500250
  • |
  • NSE: LGBBROSLTD
  • |
  • ISIN: INE337A01034
  • |
  • INDUSTRY: Auto Parts & Equipment

Open Price

1113.75

Prev. Close

1104.85

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251113.751133.851107.001115.6015,54341.201200.601242.651310.70
09 Apr, 20251121.251121.251081.001104.8528,12147.411206.001243.951311.45
08 Apr, 20251150.001170.001100.051104.7055,97263.611211.851245.401312.15
07 Apr, 20251100.001180.001100.001141.5052,77152.921218.701248.301312.90
04 Apr, 20251207.901212.751187.651200.4515,87569.011223.401250.551313.45
03 Apr, 20251227.001235.601203.001206.7018,45861.521223.001251.451313.70
02 Apr, 20251219.901238.051195.501230.2514,10347.621221.751252.401314.00

Day High Low Range

TimeLowestHighestVolume
09.30 AM1112.651121.951319.00
09.45 AM1112.651133.854117.00
10 AM1112.651133.855828.00
11 AM1112.651133.858100.00
12 PM1112.651133.858605.00
1 PM1112.651133.859154.00
2 PM1112.651133.859993.00
3 PM1107.001133.8512160.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1081.00
-
1238.05
1173.73-6.68%-3.19%
20 DAY
1081.00
-
1277.95
1200.6-11.11%-4.41%
50 DAY
1081.00
-
1414.90
1242.65-10.25%-1.81%
100 DAY
1081.00
-
1414.90
1258.8-11.09%-4.94%
200 DAY
1081.00
-
1574.80
1310.7-17.83%-13.34%
YTD
1081.00
-
1414.90
1244.76-11.09%-4.94%
52 Week
1081.00
-
1574.80
1302.02-14.5%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1043.231062.121083.481102.371123.731142.621163.98-
WOODIE‘S--1062.741084.721102.991124.971143.24--
FIBONACCI-1062.121077.481086.991102.371117.741127.251142.62-
CAMARILLA1082.711093.781097.471101.16-1108.541112.231115.921126.99

CPR Levels

LTP: 1115.60
PDH: 1121.25
PDL: 1081.00
S4
1065.12
S3
1076.93
S2
1091.97
S1
1103.78
| CPR |
BC: 1117.21
P: 1118.82
TC: 1120.42
R1
1130.63
R2
1145.67
R3
1157.48
R4
1172.52
  • LGBBROSLTD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 1112.65 ~ 1121.95.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3502.12 CR.523.0016.701.27% 22.70% 17.70%13.00% 10.00