- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1113.75 | 1133.85 | 1107.00 | 1115.60 | 15,543 | 41.20 | 1200.60 | 1242.65 | 1310.70 |
09 Apr, 2025 | 1121.25 | 1121.25 | 1081.00 | 1104.85 | 28,121 | 47.41 | 1206.00 | 1243.95 | 1311.45 |
08 Apr, 2025 | 1150.00 | 1170.00 | 1100.05 | 1104.70 | 55,972 | 63.61 | 1211.85 | 1245.40 | 1312.15 |
07 Apr, 2025 | 1100.00 | 1180.00 | 1100.00 | 1141.50 | 52,771 | 52.92 | 1218.70 | 1248.30 | 1312.90 |
04 Apr, 2025 | 1207.90 | 1212.75 | 1187.65 | 1200.45 | 15,875 | 69.01 | 1223.40 | 1250.55 | 1313.45 |
03 Apr, 2025 | 1227.00 | 1235.60 | 1203.00 | 1206.70 | 18,458 | 61.52 | 1223.00 | 1251.45 | 1313.70 |
02 Apr, 2025 | 1219.90 | 1238.05 | 1195.50 | 1230.25 | 14,103 | 47.62 | 1221.75 | 1252.40 | 1314.00 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1112.65 | 1121.95 | 1319.00 |
09.45 AM | 1112.65 | 1133.85 | 4117.00 |
10 AM | 1112.65 | 1133.85 | 5828.00 |
11 AM | 1112.65 | 1133.85 | 8100.00 |
12 PM | 1112.65 | 1133.85 | 8605.00 |
1 PM | 1112.65 | 1133.85 | 9154.00 |
2 PM | 1112.65 | 1133.85 | 9993.00 |
3 PM | 1107.00 | 1133.85 | 12160.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1081.00 - 1238.05 | 1173.73 | -6.68% | -3.19% |
20 DAY | 1081.00 - 1277.95 | 1200.6 | -11.11% | -4.41% |
50 DAY | 1081.00 - 1414.90 | 1242.65 | -10.25% | -1.81% |
100 DAY | 1081.00 - 1414.90 | 1258.8 | -11.09% | -4.94% |
200 DAY | 1081.00 - 1574.80 | 1310.7 | -17.83% | -13.34% |
YTD | 1081.00 - 1414.90 | 1244.76 | -11.09% | -4.94% |
52 Week | 1081.00 - 1574.80 | 1302.02 | -14.5% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1043.23 | 1062.12 | 1083.48 | 1102.37 | 1123.73 | 1142.62 | 1163.98 | - |
WOODIE‘S | - | - | 1062.74 | 1084.72 | 1102.99 | 1124.97 | 1143.24 | - | - |
FIBONACCI | - | 1062.12 | 1077.48 | 1086.99 | 1102.37 | 1117.74 | 1127.25 | 1142.62 | - |
CAMARILLA | 1082.71 | 1093.78 | 1097.47 | 1101.16 | - | 1108.54 | 1112.23 | 1115.92 | 1126.99 |
CPR Levels
LTP: 1115.60
PDH: 1121.25
PDL: 1081.00
S4
1065.12
S3
1076.93
S2
1091.97
S1
1103.78
| CPR |
BC: 1117.21
P: 1118.82
TC: 1120.42
R1
1130.63
R2
1145.67
R3
1157.48
R4
1172.52
- LGBBROSLTD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 1112.65 ~ 1121.95.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3502.12 CR. | 523.00 | 16.70 | 1.27% | 22.70% | 17.70% | 13.00% | 10.00 |
Profile
LGBBROSLTD
TRADER’S TOOLKIT
