- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Apr, 2025 | 343.10 | 348.80 | 334.55 | 339.85 | 19,517 | 0 | - | - | - |
16 Apr, 2025 | 336.80 | 349.00 | 335.85 | 342.15 | 37,459 | 49.36 | 344.50 | 344.50 | 391.10 |
15 Apr, 2025 | 320.20 | 339.80 | 319.30 | 335.25 | 51,303 | 55.48 | 345.45 | 345.45 | 390.80 |
11 Apr, 2025 | 314.50 | 324.45 | 314.50 | 317.40 | 13,709 | 50.57 | 346.55 | 346.55 | 390.50 |
09 Apr, 2025 | 317.55 | 317.55 | 302.30 | 311.30 | 14,295 | 39.78 | 347.70 | 347.70 | 390.35 |
08 Apr, 2025 | 307.20 | 319.95 | 306.15 | 317.55 | 15,394 | 45.72 | 349.15 | 349.15 | 390.20 |
07 Apr, 2025 | 300.00 | 314.00 | 293.05 | 304.55 | 29,376 | 47.03 | 351.15 | 351.15 | 390.05 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 338.10 | 348.80 | 2340.00 |
09.45 AM | 338.10 | 348.80 | 2806.00 |
10 AM | 338.10 | 348.80 | 3252.00 |
11 AM | 338.10 | 348.80 | 4816.00 |
12 PM | 338.10 | 348.80 | 6799.00 |
1 PM | 338.10 | 348.80 | 9257.00 |
2 PM | 338.10 | 348.80 | 10325.00 |
3 PM | 334.55 | 348.80 | 18432.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 293.05 - 349.00 | 324.22 | 16.75% | 7.79% |
20 DAY | 282.00 - 361.20 | 323.18 | 8.62% | -0.06% |
50 DAY | 276.00 - 474.95 | 344.51 | 9% | 4.13% |
100 DAY | 276.00 - 563.45 | 409.03 | -28.97% | -0.85% |
200 DAY | 276.00 - 569.60 | 445.2 | -25.39% | -9.14% |
YTD | 276.00 - 517.00 | 378.89 | -28.47% | -0.53% |
52 Week | 276.00 - 569.60 | 422.51 | -31.02% | -3.2% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 322.52 | 329.18 | 335.67 | 342.33 | 348.82 | 355.48 | 361.97 | - |
WOODIE‘S | - | - | 329.14 | 335.58 | 342.29 | 348.73 | 355.44 | - | - |
FIBONACCI | - | 329.18 | 334.20 | 337.31 | 342.33 | 347.36 | 350.46 | 355.48 | - |
CAMARILLA | 334.92 | 338.53 | 339.74 | 340.94 | - | 343.36 | 344.56 | 345.77 | 349.38 |
CPR Levels
LTP: 339.85
PDH: 349.00
PDL: 335.85
S4
312.57
S3
319.08
S2
326.82
S1
333.33
| CPR |
BC: 340.46
P: 341.07
TC: 341.68
R1
347.58
R2
355.32
R3
361.83
R4
369.57
- LIBERTSHOE is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 338.1 ~ 348.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
578.15 CR. | 95.20 | 105.00 | 0.60% | 8.81% | 4.23% | 1.00% | 10.00 |
Profile
LIBERTSHOE
TRADER’S TOOLKIT
