Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LIBERTSHOE

Current Price

339.85-2.30 (-0.67%)

|

H: 348.8

L: 334.55

  • BSE: 526596
  • |
  • NSE: LIBERTSHOE
  • |
  • ISIN: INE557B01019
  • |
  • INDUSTRY: Footwear

Open Price

343.1

Prev. Close

342.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Apr, 2025343.10348.80334.55339.8519,5170---
16 Apr, 2025336.80349.00335.85342.1537,45949.36344.50344.50391.10
15 Apr, 2025320.20339.80319.30335.2551,30355.48345.45345.45390.80
11 Apr, 2025314.50324.45314.50317.4013,70950.57346.55346.55390.50
09 Apr, 2025317.55317.55302.30311.3014,29539.78347.70347.70390.35
08 Apr, 2025307.20319.95306.15317.5515,39445.72349.15349.15390.20
07 Apr, 2025300.00314.00293.05304.5529,37647.03351.15351.15390.05

Day High Low Range

TimeLowestHighestVolume
09.30 AM338.10348.802340.00
09.45 AM338.10348.802806.00
10 AM338.10348.803252.00
11 AM338.10348.804816.00
12 PM338.10348.806799.00
1 PM338.10348.809257.00
2 PM338.10348.8010325.00
3 PM334.55348.8018432.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
293.05
-
349.00
324.2216.75%7.79%
20 DAY
282.00
-
361.20
323.188.62%-0.06%
50 DAY
276.00
-
474.95
344.519%4.13%
100 DAY
276.00
-
563.45
409.03-28.97%-0.85%
200 DAY
276.00
-
569.60
445.2-25.39%-9.14%
YTD
276.00
-
517.00
378.89-28.47%-0.53%
52 Week
276.00
-
569.60
422.51-31.02%-3.2%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-322.52329.18335.67342.33348.82355.48361.97-
WOODIE‘S--329.14335.58342.29348.73355.44--
FIBONACCI-329.18334.20337.31342.33347.36350.46355.48-
CAMARILLA334.92338.53339.74340.94-343.36344.56345.77349.38

CPR Levels

LTP: 339.85
PDH: 349.00
PDL: 335.85
S4
312.57
S3
319.08
S2
326.82
S1
333.33
| CPR |
BC: 340.46
P: 341.07
TC: 341.68
R1
347.58
R2
355.32
R3
361.83
R4
369.57
  • LIBERTSHOE is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 338.1 ~ 348.8.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
578.15 CR.95.20105.000.60% 8.81% 4.23%1.00% 10.00