- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 350.50 | 356.70 | 333.00 | 354.35 | 35,22,923 | 21.57 | 359.70 | 365.90 | 368.00 |
09 Apr, 2025 | 333.00 | 333.00 | 308.00 | 321.35 | 36,56,454 | 19.52 | 359.20 | 365.95 | 367.55 |
08 Apr, 2025 | 342.80 | 352.80 | 340.10 | 341.00 | 3,09,490 | 47.22 | 360.60 | 366.95 | 367.30 |
07 Apr, 2025 | 293.80 | 341.00 | 288.25 | 336.85 | 6,88,475 | 39.41 | 361.05 | 368.10 | 366.90 |
04 Apr, 2025 | 365.00 | 368.20 | 349.80 | 352.75 | 6,41,588 | 50.18 | 361.70 | 369.40 | 366.50 |
03 Apr, 2025 | 361.00 | 368.10 | 358.85 | 366.65 | 5,84,824 | 38.22 | 360.90 | 370.15 | 366.10 |
02 Apr, 2025 | 362.90 | 373.25 | 345.45 | 369.90 | 12,26,158 | 54.06 | 358.55 | 370.55 | 365.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 333.15 | 350.50 | 481340.00 |
09.45 AM | 333.00 | 350.50 | 630255.00 |
10 AM | 333.00 | 350.50 | 830303.00 |
11 AM | 333.00 | 350.50 | 1147661.00 |
12 PM | 333.00 | 350.50 | 1551209.00 |
1 PM | 333.00 | 352.45 | 2286251.00 |
2 PM | 333.00 | 352.45 | 2601698.00 |
3 PM | 333.00 | 352.45 | 2880821.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 288.25 - 396.00 | 356.3 | -11.02% | -3.19% |
20 DAY | 288.25 - 396.00 | 359.69 | -16.37% | -4.41% |
50 DAY | 288.25 - 411.40 | 365.92 | -15.11% | -1.81% |
100 DAY | 288.25 - 451.60 | 384.19 | -23.5% | -4.94% |
200 DAY | 244.85 - 451.60 | 368 | -25.26% | -13.34% |
YTD | 288.25 - 441.75 | 376.12 | -23.5% | -4.94% |
52 Week | 186.10 - 451.60 | 338.7 | 10.68% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 283.57 | 295.78 | 308.57 | 320.78 | 333.57 | 345.78 | 358.57 | - |
WOODIE‘S | - | - | 295.93 | 308.85 | 320.93 | 333.85 | 345.93 | - | - |
FIBONACCI | - | 295.78 | 305.33 | 311.23 | 320.78 | 330.33 | 336.24 | 345.78 | - |
CAMARILLA | 307.60 | 314.48 | 316.77 | 319.06 | - | 323.64 | 325.93 | 328.23 | 335.10 |
CPR Levels
LTP: 354.35
PDH: 333.00
PDL: 308.00
S4
300.62
S3
315.63
S2
324.32
S1
339.33
| CPR |
BC: 344.85
P: 348.02
TC: 351.18
R1
363.03
R2
371.72
R3
386.73
R4
395.42
- LTFOODS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 333.15 ~ 350.5.
- Price is currently trading Above the day's opening range staying Above 333 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
12319.37 CR. | 97.10 | 17.30 | 0.17% | 21.10% | 19.40% | 18.00% | 1.00 |
Profile