Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LTFOODS

Current Price

354.3533.00 (10.27%)

|

H: 356.7

L: 333

  • BSE: 532783
  • |
  • NSE: LTFOODS
  • |
  • ISIN: INE818H01011
  • |
  • INDUSTRY: Food Processing

Open Price

350.5

Prev. Close

321.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025350.50356.70333.00354.3535,22,92321.57359.70365.90368.00
09 Apr, 2025333.00333.00308.00321.3536,56,45419.52359.20365.95367.55
08 Apr, 2025342.80352.80340.10341.003,09,49047.22360.60366.95367.30
07 Apr, 2025293.80341.00288.25336.856,88,47539.41361.05368.10366.90
04 Apr, 2025365.00368.20349.80352.756,41,58850.18361.70369.40366.50
03 Apr, 2025361.00368.10358.85366.655,84,82438.22360.90370.15366.10
02 Apr, 2025362.90373.25345.45369.9012,26,15854.06358.55370.55365.55

Day High Low Range

TimeLowestHighestVolume
09.30 AM333.15350.50481340.00
09.45 AM333.00350.50630255.00
10 AM333.00350.50830303.00
11 AM333.00350.501147661.00
12 PM333.00350.501551209.00
1 PM333.00352.452286251.00
2 PM333.00352.452601698.00
3 PM333.00352.452880821.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
288.25
-
396.00
356.3-11.02%-3.19%
20 DAY
288.25
-
396.00
359.69-16.37%-4.41%
50 DAY
288.25
-
411.40
365.92-15.11%-1.81%
100 DAY
288.25
-
451.60
384.19-23.5%-4.94%
200 DAY
244.85
-
451.60
368-25.26%-13.34%
YTD
288.25
-
441.75
376.12-23.5%-4.94%
52 Week
186.10
-
451.60
338.710.68%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-283.57295.78308.57320.78333.57345.78358.57-
WOODIE‘S--295.93308.85320.93333.85345.93--
FIBONACCI-295.78305.33311.23320.78330.33336.24345.78-
CAMARILLA307.60314.48316.77319.06-323.64325.93328.23335.10

CPR Levels

LTP: 354.35
PDH: 333.00
PDL: 308.00
S4
300.62
S3
315.63
S2
324.32
S1
339.33
| CPR |
BC: 344.85
P: 348.02
TC: 351.18
R1
363.03
R2
371.72
R3
386.73
R4
395.42
  • LTFOODS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 333.15 ~ 350.5.
  • Price is currently trading Above the day's opening range staying Above 333 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
12319.37 CR.97.1017.300.17% 21.10% 19.40%18.00% 1.00

Profile