- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 495.00 | 495.00 | 455.20 | 457.45 | 49,327 | 47.98 | 473.05 | 475.65 | 574.35 |
09 Apr, 2025 | 455.60 | 473.95 | 446.25 | 467.75 | 30,503 | 41.64 | 468.20 | 477.75 | 575.05 |
08 Apr, 2025 | 526.60 | 526.60 | 452.25 | 461.35 | 85,293 | 24.94 | 463.30 | 480.10 | 575.65 |
07 Apr, 2025 | 450.00 | 475.40 | 446.15 | 451.85 | 56,302 | 51.27 | 459.65 | 482.95 | 576.30 |
04 Apr, 2025 | 518.50 | 519.95 | 481.00 | 484.50 | 33,434 | 64.14 | 456.45 | 486.15 | 577.10 |
03 Apr, 2025 | 519.90 | 525.00 | 513.20 | 515.95 | 16,899 | 62.20 | 451.10 | 488.90 | 577.20 |
02 Apr, 2025 | 515.10 | 528.65 | 511.15 | 518.75 | 74,747 | 55.50 | 444.50 | 491.40 | 577.00 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 463.55 | 495.00 | 9787.00 |
09.45 AM | 463.55 | 495.00 | 11541.00 |
10 AM | 463.55 | 495.00 | 11824.00 |
11 AM | 463.55 | 495.00 | 17063.00 |
12 PM | 456.20 | 495.00 | 32801.00 |
1 PM | 456.20 | 495.00 | 36528.00 |
2 PM | 456.20 | 495.00 | 37873.00 |
3 PM | 456.20 | 495.00 | 42133.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 446.15 - 544.00 | 490.57 | -8.03% | -3.19% |
20 DAY | 352.20 - 544.00 | 473.05 | -3.24% | -4.41% |
50 DAY | 352.05 - 602.95 | 475.66 | 4.88% | -1.81% |
100 DAY | 352.05 - 697.65 | 541.71 | -20.35% | -4.94% |
200 DAY | 352.05 - 736.90 | 574.35 | -31.62% | -13.34% |
YTD | 352.05 - 697.65 | 517.25 | -20.35% | -4.94% |
52 Week | 337.70 - 736.90 | 548.33 | -16.84% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 423.65 | 434.95 | 451.35 | 462.65 | 479.05 | 490.35 | 506.75 | - |
WOODIE‘S | - | - | 436.23 | 453.90 | 463.93 | 481.60 | 491.63 | - | - |
FIBONACCI | - | 434.95 | 445.53 | 452.07 | 462.65 | 473.23 | 479.77 | 490.35 | - |
CAMARILLA | 452.51 | 460.13 | 462.67 | 465.21 | - | 470.29 | 472.83 | 475.37 | 482.99 |
CPR Levels
LTP: 457.45
PDH: 473.95
PDL: 446.25
S4
389.62
S3
403.63
S2
429.42
S1
443.43
| CPR |
BC: 463.33
P: 469.22
TC: 475.10
R1
483.23
R2
509.02
R3
523.03
R4
548.82
- MARATHON is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 463.55 ~ 495.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2347.38 CR. | 195.00 | 18.50 | 0.17% | 15.90% | 18.90% | 51.00% | 5.00 |
Profile