- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 213.30 | 213.30 | 202.00 | 205.58 | 20,53,337 | 22.37 | 211.85 | 224.00 | 251.90 |
09 Apr, 2025 | 201.35 | 205.60 | 192.62 | 194.15 | 22,52,865 | 30.61 | 211.65 | 224.45 | 251.70 |
08 Apr, 2025 | 200.00 | 210.70 | 197.37 | 208.52 | 23,10,496 | 24.67 | 211.85 | 225.20 | 251.50 |
07 Apr, 2025 | 171.00 | 199.00 | 171.00 | 194.73 | 22,36,980 | 31.77 | 211.80 | 226.10 | 251.25 |
04 Apr, 2025 | 233.00 | 233.50 | 202.10 | 206.69 | 41,29,429 | 35.51 | 212.65 | 227.30 | 251.10 |
03 Apr, 2025 | 231.01 | 246.79 | 226.40 | 233.15 | 42,29,529 | 21.94 | 212.25 | 228.20 | 250.85 |
02 Apr, 2025 | 222.00 | 226.50 | 216.92 | 225.22 | 7,22,955 | 40.31 | 210.60 | 228.70 | 250.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 203.00 | 213.30 | 644679.00 |
09.45 AM | 203.00 | 213.30 | 872128.00 |
10 AM | 203.00 | 213.30 | 1007963.00 |
11 AM | 203.00 | 213.30 | 1149234.00 |
12 PM | 203.00 | 213.30 | 1245438.00 |
1 PM | 202.00 | 213.30 | 1397689.00 |
2 PM | 202.00 | 213.30 | 1545375.00 |
3 PM | 202.00 | 213.30 | 1801595.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 171.00 - 246.79 | 213.66 | -10.8% | -3.19% |
20 DAY | 171.00 - 246.79 | 211.86 | -11.37% | -4.41% |
50 DAY | 171.00 - 276.40 | 224 | -13.71% | -1.81% |
100 DAY | 171.00 - 358.70 | 261.12 | -34.55% | -4.94% |
200 DAY | 158.22 - 358.70 | 251.9 | -36.22% | -13.34% |
YTD | 171.00 - 308.00 | 236.17 | -34.55% | -4.94% |
52 Week | 130.00 - 358.70 | 233.9 | 1.49% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 176.33 | 184.48 | 189.31 | 197.46 | 202.29 | 210.44 | 215.27 | - |
WOODIE‘S | - | - | 183.65 | 187.66 | 196.63 | 200.64 | 209.61 | - | - |
FIBONACCI | - | 184.48 | 189.43 | 192.50 | 197.46 | 202.42 | 205.48 | 210.44 | - |
CAMARILLA | 187.01 | 190.58 | 191.77 | 192.96 | - | 195.34 | 196.53 | 197.72 | 201.29 |
CPR Levels
LTP: 205.58
PDH: 205.60
PDL: 192.62
S4
184.36
S3
189.32
S2
195.66
S1
200.62
| CPR |
BC: 206.27
P: 206.96
TC: 207.65
R1
211.92
R2
218.26
R3
223.22
R4
229.56
- MARKSANS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 203 ~ 213.3.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
9347.84 CR. | 45.60 | 27.10 | 0.27% | 20.60% | 16.50% | 17.00% | 1.00 |
Profile
MARKSANS
TRADER’S TOOLKIT
