Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MARKSANS

Current Price

205.5811.43 (5.89%)

|

H: 213.3

L: 202

  • BSE: 524404
  • |
  • NSE: MARKSANS
  • |
  • ISIN: INE750C01026
  • |
  • INDUSTRY: Pharmaceuticals

Open Price

213.3

Prev. Close

194.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025213.30213.30202.00205.5820,53,33722.37211.85224.00251.90
09 Apr, 2025201.35205.60192.62194.1522,52,86530.61211.65224.45251.70
08 Apr, 2025200.00210.70197.37208.5223,10,49624.67211.85225.20251.50
07 Apr, 2025171.00199.00171.00194.7322,36,98031.77211.80226.10251.25
04 Apr, 2025233.00233.50202.10206.6941,29,42935.51212.65227.30251.10
03 Apr, 2025231.01246.79226.40233.1542,29,52921.94212.25228.20250.85
02 Apr, 2025222.00226.50216.92225.227,22,95540.31210.60228.70250.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM203.00213.30644679.00
09.45 AM203.00213.30872128.00
10 AM203.00213.301007963.00
11 AM203.00213.301149234.00
12 PM203.00213.301245438.00
1 PM202.00213.301397689.00
2 PM202.00213.301545375.00
3 PM202.00213.301801595.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
171.00
-
246.79
213.66-10.8%-3.19%
20 DAY
171.00
-
246.79
211.86-11.37%-4.41%
50 DAY
171.00
-
276.40
224-13.71%-1.81%
100 DAY
171.00
-
358.70
261.12-34.55%-4.94%
200 DAY
158.22
-
358.70
251.9-36.22%-13.34%
YTD
171.00
-
308.00
236.17-34.55%-4.94%
52 Week
130.00
-
358.70
233.91.49%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-176.33184.48189.31197.46202.29210.44215.27-
WOODIE‘S--183.65187.66196.63200.64209.61--
FIBONACCI-184.48189.43192.50197.46202.42205.48210.44-
CAMARILLA187.01190.58191.77192.96-195.34196.53197.72201.29

CPR Levels

LTP: 205.58
PDH: 205.60
PDL: 192.62
S4
184.36
S3
189.32
S2
195.66
S1
200.62
| CPR |
BC: 206.27
P: 206.96
TC: 207.65
R1
211.92
R2
218.26
R3
223.22
R4
229.56
  • MARKSANS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 203 ~ 213.3.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
9347.84 CR.45.6027.100.27% 20.60% 16.50%17.00% 1.00