- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 256.00 | 261.00 | 256.00 | 259.80 | 1,18,155 | 0 | - | - | - |
09 Apr, 2025 | 256.80 | 258.00 | 250.80 | 256.00 | 78,494 | 49.98 | 247.80 | 247.80 | 273.35 |
08 Apr, 2025 | 249.75 | 256.50 | 246.67 | 254.92 | 1,00,267 | 53.56 | 247.45 | 247.45 | 273.65 |
07 Apr, 2025 | 230.00 | 251.00 | 226.00 | 245.90 | 3,31,045 | 64.16 | 247.20 | 247.20 | 273.95 |
04 Apr, 2025 | 256.90 | 257.20 | 252.25 | 255.10 | 66,756 | 51.04 | 247.15 | 247.15 | 274.25 |
03 Apr, 2025 | 257.20 | 261.00 | 253.81 | 255.84 | 65,191 | 58.05 | 246.90 | 246.90 | 274.50 |
02 Apr, 2025 | 257.50 | 258.00 | 251.26 | 255.81 | 80,577 | 62.87 | 246.65 | 246.65 | 274.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 256.00 | 259.27 | 4903.00 |
09.45 AM | 256.00 | 259.27 | 8127.00 |
10 AM | 256.00 | 259.27 | 11727.00 |
11 AM | 256.00 | 260.29 | 21529.00 |
12 PM | 256.00 | 260.66 | 27862.00 |
1 PM | 256.00 | 261.00 | 66236.00 |
2 PM | 256.00 | 261.00 | 79952.00 |
3 PM | 256.00 | 261.00 | 85218.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 226.00 - 263.75 | 253.8 | 4.72% | -3.19% |
20 DAY | 226.00 - 268.33 | 251.23 | -0.21% | -4.41% |
50 DAY | 220.06 - 268.33 | 247.78 | 7.74% | -1.81% |
100 DAY | 220.06 - 299.00 | 257.01 | -5.54% | -4.94% |
200 DAY | 220.06 - 323.00 | 273.36 | -14.09% | -13.34% |
YTD | 220.06 - 274.60 | 248.88 | -5.54% | -4.94% |
52 Week | 220.06 - 331.50 | 277.68 | -8.16% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 244.67 | 247.73 | 251.87 | 254.93 | 259.07 | 262.13 | 266.27 | - |
WOODIE‘S | - | - | 248.00 | 252.40 | 255.20 | 259.60 | 262.40 | - | - |
FIBONACCI | - | 247.73 | 250.48 | 252.18 | 254.93 | 257.68 | 259.38 | 262.13 | - |
CAMARILLA | 252.04 | 254.02 | 254.68 | 255.34 | - | 256.66 | 257.32 | 257.98 | 259.96 |
CPR Levels
LTP: 259.80
PDH: 258.00
PDL: 250.80
S4
248.93
S3
251.87
S2
253.93
S1
256.87
| CPR |
BC: 258.50
P: 258.93
TC: 259.37
R1
261.87
R2
263.93
R3
266.87
R4
268.93
- MASFIN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 256 ~ 259.27.
- Price is currently trading Above the day's opening range staying Above 258 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4708.99 CR. | 109.00 | 20.70 | 0.42% | 11.70% | 15.20% | 27.00% | 10.00 |
Profile
MASFIN
TRADER’S TOOLKIT
