Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MASFIN

  • BSE: 540749
  • |
  • NSE: MASFIN
  • |
  • ISIN: INE348L01012
  • |
  • INDUSTRY: Finance (including NBFCs)

Open Price

256

Prev. Close

256

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025256.00261.00256.00259.801,18,1550---
09 Apr, 2025256.80258.00250.80256.0078,49449.98247.80247.80273.35
08 Apr, 2025249.75256.50246.67254.921,00,26753.56247.45247.45273.65
07 Apr, 2025230.00251.00226.00245.903,31,04564.16247.20247.20273.95
04 Apr, 2025256.90257.20252.25255.1066,75651.04247.15247.15274.25
03 Apr, 2025257.20261.00253.81255.8465,19158.05246.90246.90274.50
02 Apr, 2025257.50258.00251.26255.8180,57762.87246.65246.65274.80

Day High Low Range

TimeLowestHighestVolume
09.30 AM256.00259.274903.00
09.45 AM256.00259.278127.00
10 AM256.00259.2711727.00
11 AM256.00260.2921529.00
12 PM256.00260.6627862.00
1 PM256.00261.0066236.00
2 PM256.00261.0079952.00
3 PM256.00261.0085218.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
226.00
-
263.75
253.84.72%-3.19%
20 DAY
226.00
-
268.33
251.23-0.21%-4.41%
50 DAY
220.06
-
268.33
247.787.74%-1.81%
100 DAY
220.06
-
299.00
257.01-5.54%-4.94%
200 DAY
220.06
-
323.00
273.36-14.09%-13.34%
YTD
220.06
-
274.60
248.88-5.54%-4.94%
52 Week
220.06
-
331.50
277.68-8.16%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-244.67247.73251.87254.93259.07262.13266.27-
WOODIE‘S--248.00252.40255.20259.60262.40--
FIBONACCI-247.73250.48252.18254.93257.68259.38262.13-
CAMARILLA252.04254.02254.68255.34-256.66257.32257.98259.96

CPR Levels

LTP: 259.80
PDH: 258.00
PDL: 250.80
S4
248.93
S3
251.87
S2
253.93
S1
256.87
| CPR |
BC: 258.50
P: 258.93
TC: 259.37
R1
261.87
R2
263.93
R3
266.87
R4
268.93
  • MASFIN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 256 ~ 259.27.
  • Price is currently trading Above the day's opening range staying Above 258 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4708.99 CR.109.0020.700.42% 11.70% 15.20%27.00% 10.00