- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 262.00 | 265.00 | 254.65 | 261.90 | 1,67,687 | 36.83 | 274.90 | 277.75 | 363.00 |
08 Apr, 2025 | 265.25 | 268.80 | 257.00 | 262.30 | 2,82,850 | 28.49 | 274.75 | 278.65 | 364.05 |
07 Apr, 2025 | 233.30 | 261.00 | 233.00 | 258.40 | 5,29,952 | 41.10 | 275.35 | 279.80 | 365.05 |
04 Apr, 2025 | 290.20 | 290.75 | 267.70 | 270.25 | 4,33,085 | 47.57 | 275.60 | 281.15 | 366.05 |
03 Apr, 2025 | 280.10 | 291.15 | 280.10 | 290.25 | 3,33,718 | 34.09 | 274.95 | 282.25 | 367.00 |
02 Apr, 2025 | 283.95 | 287.70 | 278.85 | 286.20 | 9,91,787 | 73.47 | 272.65 | 283.05 | 367.75 |
01 Apr, 2025 | 271.00 | 287.50 | 270.30 | 283.95 | 7,34,121 | 21.37 | 270.05 | 284.20 | 368.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 256.15 | 263.00 | 31485.00 |
09.45 AM | 254.65 | 263.00 | 42808.00 |
10 AM | 254.65 | 263.00 | 51108.00 |
11 AM | 254.65 | 263.00 | 95290.00 |
12 PM | 254.65 | 263.00 | 109721.00 |
1 PM | 254.65 | 263.00 | 123292.00 |
2 PM | 254.65 | 263.00 | 137798.00 |
3 PM | 254.65 | 263.00 | 143546.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 233.00 - 291.15 | 274.67 | -2.96% | -2.6% |
20 DAY | 233.00 - 304.00 | 274.91 | -6.44% | -1.91% |
50 DAY | 226.93 - 333.00 | 277.74 | 6.19% | -1.17% |
100 DAY | 226.93 - 396.80 | 310.03 | -20.83% | -4.51% |
200 DAY | 226.93 - 541.00 | 363.02 | -33.51% | -12.81% |
YTD | 226.93 - 354.50 | 291.65 | -21.84% | -4.36% |
52 Week | 226.93 - 541.00 | 377.33 | -44.26% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 244.80 | 250.90 | 256.60 | 262.70 | 268.40 | 274.50 | 280.20 | - |
WOODIE‘S | - | - | 250.80 | 256.40 | 262.60 | 268.20 | 274.40 | - | - |
FIBONACCI | - | 250.90 | 255.41 | 258.19 | 262.70 | 267.21 | 269.99 | 274.50 | - |
CAMARILLA | 255.81 | 259.06 | 260.14 | 261.22 | - | 263.38 | 264.46 | 265.55 | 268.79 |
CPR Levels
LTP: 261.90
PDH: 268.80
PDL: 257.00
S4
239.82
S3
245.68
S2
250.17
S1
256.03
| CPR |
BC: 259.82
P: 260.52
TC: 261.21
R1
266.38
R2
270.87
R3
276.73
R4
281.22
- MIDHANI is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 256.15 ~ 263.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4919.05 CR. | 70.40 | 98.60 | 0.69% | 9.42% | 7.05% | 10.00% | 10.00 |
Profile
MIDHANI
TRADER’S TOOLKIT
