Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MIDHANI

Current Price

261.90-0.40 (-0.15%)

|

H: 265

L: 254.65

  • BSE: 541195
  • |
  • NSE: MIDHANI
  • |
  • ISIN: INE099Z01011
  • |
  • INDUSTRY: Iron & Steel Products

Open Price

262

Prev. Close

262.3

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025262.00265.00254.65261.901,67,68736.83274.90277.75363.00
08 Apr, 2025265.25268.80257.00262.302,82,85028.49274.75278.65364.05
07 Apr, 2025233.30261.00233.00258.405,29,95241.10275.35279.80365.05
04 Apr, 2025290.20290.75267.70270.254,33,08547.57275.60281.15366.05
03 Apr, 2025280.10291.15280.10290.253,33,71834.09274.95282.25367.00
02 Apr, 2025283.95287.70278.85286.209,91,78773.47272.65283.05367.75
01 Apr, 2025271.00287.50270.30283.957,34,12121.37270.05284.20368.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM256.15263.0031485.00
09.45 AM254.65263.0042808.00
10 AM254.65263.0051108.00
11 AM254.65263.0095290.00
12 PM254.65263.00109721.00
1 PM254.65263.00123292.00
2 PM254.65263.00137798.00
3 PM254.65263.00143546.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
233.00
-
291.15
274.67-2.96%-2.6%
20 DAY
233.00
-
304.00
274.91-6.44%-1.91%
50 DAY
226.93
-
333.00
277.746.19%-1.17%
100 DAY
226.93
-
396.80
310.03-20.83%-4.51%
200 DAY
226.93
-
541.00
363.02-33.51%-12.81%
YTD
226.93
-
354.50
291.65-21.84%-4.36%
52 Week
226.93
-
541.00
377.33-44.26%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-244.80250.90256.60262.70268.40274.50280.20-
WOODIE‘S--250.80256.40262.60268.20274.40--
FIBONACCI-250.90255.41258.19262.70267.21269.99274.50-
CAMARILLA255.81259.06260.14261.22-263.38264.46265.55268.79

CPR Levels

LTP: 261.90
PDH: 268.80
PDL: 257.00
S4
239.82
S3
245.68
S2
250.17
S1
256.03
| CPR |
BC: 259.82
P: 260.52
TC: 261.21
R1
266.38
R2
270.87
R3
276.73
R4
281.22
  • MIDHANI is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 256.15 ~ 263.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4919.05 CR.70.4098.600.69% 9.42% 7.05%10.00% 10.00