Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NAVA

Current Price

485.4529.10 (6.38%)

|

H: 489.95

L: 464.85

  • BSE: 513023
  • |
  • NSE: NAVA
  • |
  • ISIN: INE725A01022
  • |
  • INDUSTRY: Power Generation

Open Price

465

Prev. Close

456.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025465.00489.95464.85485.4512,51,77938.08472.15436.25806.70
09 Apr, 2025466.00473.70452.50456.353,43,90239.62468.75434.65807.95
08 Apr, 2025476.60489.50449.00467.606,38,76829.36467.20433.80809.25
07 Apr, 2025396.30467.05396.30462.9510,42,42928.06465.80433.15810.55
04 Apr, 2025525.00525.00489.50495.355,85,53838.31464.65432.80811.70
03 Apr, 2025520.00534.20515.00524.954,70,66244.01460.65431.35812.45
02 Apr, 2025530.95540.00520.20525.407,38,25342.98453.55429.35813.00

Day High Low Range

TimeLowestHighestVolume
09.30 AM465.00477.95130714.00
09.45 AM464.85479.00229597.00
10 AM464.85487.50400068.00
11 AM464.85487.50664277.00
12 PM464.85487.50760942.00
1 PM464.85489.95860505.00
2 PM464.85489.95933590.00
3 PM464.85489.951023439.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
396.30
-
548.95
495.97-11.29%-3.19%
20 DAY
396.30
-
548.95
472.17-4.16%-4.41%
50 DAY
356.05
-
548.95
436.2312.11%-1.81%
100 DAY
356.05
-
1122.90
670.12-53.83%-4.94%
200 DAY
356.05
-
1347.80
806.68-62.62%-13.34%
YTD
356.05
-
1014.90
524.52-53.83%-4.94%
52 Week
356.05
-
1347.80
752.58-46.51%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-426.80439.65448.00460.85469.20482.05490.40-
WOODIE‘S--438.53445.75459.73466.95480.93--
FIBONACCI-439.65447.74452.75460.85468.95473.96482.05-
CAMARILLA444.69450.52452.46454.41-458.29460.24462.18468.01

CPR Levels

LTP: 485.45
PDH: 473.70
PDL: 452.50
S4
429.88
S3
445.12
S2
454.98
S1
470.22
| CPR |
BC: 477.40
P: 480.08
TC: 482.77
R1
495.32
R2
505.18
R3
520.42
R4
530.28
  • NAVA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 465 ~ 477.95.
  • Price is currently trading Above the day's opening range staying Above 473.7 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
7037.23 CR.476.0010.200.74% 16.30% 17.80%14.00% 2.00

Profile