- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 465.00 | 489.95 | 464.85 | 485.45 | 12,51,779 | 38.08 | 472.15 | 436.25 | 806.70 |
09 Apr, 2025 | 466.00 | 473.70 | 452.50 | 456.35 | 3,43,902 | 39.62 | 468.75 | 434.65 | 807.95 |
08 Apr, 2025 | 476.60 | 489.50 | 449.00 | 467.60 | 6,38,768 | 29.36 | 467.20 | 433.80 | 809.25 |
07 Apr, 2025 | 396.30 | 467.05 | 396.30 | 462.95 | 10,42,429 | 28.06 | 465.80 | 433.15 | 810.55 |
04 Apr, 2025 | 525.00 | 525.00 | 489.50 | 495.35 | 5,85,538 | 38.31 | 464.65 | 432.80 | 811.70 |
03 Apr, 2025 | 520.00 | 534.20 | 515.00 | 524.95 | 4,70,662 | 44.01 | 460.65 | 431.35 | 812.45 |
02 Apr, 2025 | 530.95 | 540.00 | 520.20 | 525.40 | 7,38,253 | 42.98 | 453.55 | 429.35 | 813.00 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 465.00 | 477.95 | 130714.00 |
09.45 AM | 464.85 | 479.00 | 229597.00 |
10 AM | 464.85 | 487.50 | 400068.00 |
11 AM | 464.85 | 487.50 | 664277.00 |
12 PM | 464.85 | 487.50 | 760942.00 |
1 PM | 464.85 | 489.95 | 860505.00 |
2 PM | 464.85 | 489.95 | 933590.00 |
3 PM | 464.85 | 489.95 | 1023439.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 396.30 - 548.95 | 495.97 | -11.29% | -3.19% |
20 DAY | 396.30 - 548.95 | 472.17 | -4.16% | -4.41% |
50 DAY | 356.05 - 548.95 | 436.23 | 12.11% | -1.81% |
100 DAY | 356.05 - 1122.90 | 670.12 | -53.83% | -4.94% |
200 DAY | 356.05 - 1347.80 | 806.68 | -62.62% | -13.34% |
YTD | 356.05 - 1014.90 | 524.52 | -53.83% | -4.94% |
52 Week | 356.05 - 1347.80 | 752.58 | -46.51% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 426.80 | 439.65 | 448.00 | 460.85 | 469.20 | 482.05 | 490.40 | - |
WOODIE‘S | - | - | 438.53 | 445.75 | 459.73 | 466.95 | 480.93 | - | - |
FIBONACCI | - | 439.65 | 447.74 | 452.75 | 460.85 | 468.95 | 473.96 | 482.05 | - |
CAMARILLA | 444.69 | 450.52 | 452.46 | 454.41 | - | 458.29 | 460.24 | 462.18 | 468.01 |
CPR Levels
LTP: 485.45
PDH: 473.70
PDL: 452.50
S4
429.88
S3
445.12
S2
454.98
S1
470.22
| CPR |
BC: 477.40
P: 480.08
TC: 482.77
R1
495.32
R2
505.18
R3
520.42
R4
530.28
- NAVA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 465 ~ 477.95.
- Price is currently trading Above the day's opening range staying Above 473.7 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
7037.23 CR. | 476.00 | 10.20 | 0.74% | 16.30% | 17.80% | 14.00% | 2.00 |
Profile