- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 11144.35 | 11818.50 | 11144.35 | 11718.50 | 43,231 | 0 | - | - | - |
09 Apr, 2025 | 11016.00 | 11257.40 | 10757.55 | 10959.45 | 48,887 | 38.24 | 12142.05 | 12142.05 | 12469.95 |
08 Apr, 2025 | 11073.10 | 11510.00 | 11000.00 | 11183.75 | 31,338 | 25.87 | 12192.80 | 12192.80 | 12447.95 |
07 Apr, 2025 | 10492.00 | 11072.50 | 10400.15 | 10962.35 | 74,881 | 32.48 | 12244.75 | 12244.75 | 12424.50 |
04 Apr, 2025 | 12026.75 | 12026.75 | 11279.60 | 11439.15 | 72,132 | 30.20 | 12302.65 | 12302.65 | 12402.20 |
03 Apr, 2025 | 11650.00 | 12391.80 | 11650.00 | 12052.55 | 1,45,503 | 16.04 | 12350.85 | 12350.85 | 12377.45 |
02 Apr, 2025 | 11485.75 | 11644.50 | 11126.00 | 11568.95 | 36,122 | 33.76 | 12374.25 | 12374.25 | 12350.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 11144.35 | 11450.00 | 4647.00 |
09.45 AM | 11144.35 | 11450.00 | 5745.00 |
10 AM | 11144.35 | 11450.00 | 6766.00 |
11 AM | 11144.35 | 11450.00 | 11871.00 |
12 PM | 11144.35 | 11699.00 | 35233.00 |
1 PM | 11144.35 | 11818.50 | 42703.00 |
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 10400.15 - 12797.40 | 11506.21 | -3.22% | -3.19% |
20 DAY | 10400.15 - 12797.40 | 11458.34 | -7.29% | -4.41% |
50 DAY | 10190.70 - 15220.00 | 12142.03 | 1.76% | -1.81% |
100 DAY | 10190.70 - 18100.00 | 13485.83 | -20.15% | -4.94% |
200 DAY | 6463.00 - 18100.00 | 12469.96 | -9.37% | -13.34% |
YTD | 10190.70 - 15220.00 | 12610.32 | -20.15% | -4.94% |
52 Week | 5540.10 - 18100.00 | 11310.57 | 3.37% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 10225.68 | 10491.62 | 10725.53 | 10991.47 | 11225.38 | 11491.32 | 11725.23 | - |
WOODIE‘S | - | - | 10483.61 | 10709.52 | 10983.46 | 11209.38 | 11483.31 | - | - |
FIBONACCI | - | 10491.62 | 10682.46 | 10800.52 | 10991.47 | 11182.41 | 11300.47 | 11491.32 | - |
CAMARILLA | 10684.53 | 10821.99 | 10867.81 | 10913.63 | - | 11005.27 | 11051.09 | 11096.91 | 11234.37 |
CPR Levels
LTP: 11718.50
PDH: 11257.40
PDL: 10757.55
S4
10212.15
S3
10628.25
S2
10886.30
S1
11302.40
| CPR |
BC: 11481.42
P: 11560.45
TC: 11639.47
R1
11976.55
R2
12234.60
R3
12650.70
R4
12908.75
- NEULANDLAB is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 11144.35 ~ 11450.
- Price is currently trading Above the day's opening range staying Above 11257.4 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
15015.51 CR. | 1000.00 | 34.40 | 0.17% | 33.30% | 26.40% | 18.00% | 10.00 |
Profile
NEULANDLAB
TRADER’S TOOLKIT
