- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 1584.30 | 1585.00 | 1561.85 | 1570.90 | 1,930 | 53.47 | 1572.95 | 1616.35 | 1827.05 |
08 Apr, 2025 | 1577.75 | 1613.00 | 1575.00 | 1580.90 | 2,764 | 69.10 | 1571.80 | 1619.10 | 1829.05 |
07 Apr, 2025 | 1591.00 | 1591.00 | 1550.00 | 1566.00 | 4,115 | 63.96 | 1573.00 | 1622.80 | 1831.05 |
04 Apr, 2025 | 1600.05 | 1635.00 | 1569.05 | 1607.25 | 3,607 | 55.81 | 1574.45 | 1627.40 | 1833.20 |
03 Apr, 2025 | 1598.70 | 1637.95 | 1581.05 | 1613.35 | 2,777 | 46.92 | 1571.05 | 1630.95 | 1834.75 |
02 Apr, 2025 | 1581.65 | 1629.60 | 1580.00 | 1599.05 | 2,006 | 57.28 | 1566.25 | 1634.85 | 1836.25 |
01 Apr, 2025 | 1537.95 | 1593.25 | 1530.35 | 1583.90 | 2,379 | 37.37 | 1562.60 | 1639.60 | 1837.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1570.00 | 1585.00 | 76.00 |
09.45 AM | 1568.75 | 1585.00 | 132.00 |
10 AM | 1568.75 | 1585.00 | 170.00 |
11 AM | 1568.75 | 1585.00 | 417.00 |
12 PM | 1565.00 | 1585.00 | 970.00 |
1 PM | 1561.85 | 1585.00 | 1070.00 |
2 PM | 1561.85 | 1585.00 | 1267.00 |
3 PM | 1561.85 | 1585.00 | 1384.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1530.35 - 1637.95 | 1580.98 | 3.3% | -2.6% |
20 DAY | 1511.00 - 1660.95 | 1572.93 | 1.11% | -1.91% |
50 DAY | 1494.05 - 1819.45 | 1616.36 | -1.74% | -1.17% |
100 DAY | 1494.05 - 2020.00 | 1746.25 | -16.8% | -4.51% |
200 DAY | 1494.05 - 2105.00 | 1827.03 | -15.75% | -12.81% |
YTD | 1494.05 - 2020.00 | 1681.58 | -17.23% | -4.36% |
52 Week | 1494.05 - 2115.25 | 1840.65 | -15.28% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1528.27 | 1551.63 | 1566.27 | 1589.63 | 1604.27 | 1627.63 | 1642.27 | - |
WOODIE‘S | - | - | 1549.45 | 1561.90 | 1587.45 | 1599.90 | 1625.45 | - | - |
FIBONACCI | - | 1551.63 | 1566.14 | 1575.12 | 1589.63 | 1604.15 | 1613.12 | 1627.63 | - |
CAMARILLA | 1560.00 | 1570.45 | 1573.93 | 1577.42 | - | 1584.38 | 1587.87 | 1591.35 | 1601.80 |
CPR Levels
LTP: 1570.90
PDH: 1613.00
PDL: 1575.00
S4
1526.28
S3
1537.02
S2
1549.43
S1
1560.17
| CPR |
BC: 1571.74
P: 1572.58
TC: 1573.42
R1
1583.32
R2
1595.73
R3
1606.47
R4
1618.88
- NILKAMAL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 1570 ~ 1585.
- Price is currently trading Below the day's opening range staying Below 1575 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2340.82 CR. | 945.00 | 24.20 | 1.04% | 11.20% | 8.70% | 15.00% | 10.00 |
Profile
NILKAMAL
TRADER’S TOOLKIT
