Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NILKAMAL

Current Price

1570.90-10.00 (-0.63%)

|

H: 1585

L: 1561.85

  • BSE: 523385
  • |
  • NSE: NILKAMAL
  • |
  • ISIN: INE310A01015
  • |
  • INDUSTRY: Plastic Products

Open Price

1584.3

Prev. Close

1580.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20251584.301585.001561.851570.901,93053.471572.951616.351827.05
08 Apr, 20251577.751613.001575.001580.902,76469.101571.801619.101829.05
07 Apr, 20251591.001591.001550.001566.004,11563.961573.001622.801831.05
04 Apr, 20251600.051635.001569.051607.253,60755.811574.451627.401833.20
03 Apr, 20251598.701637.951581.051613.352,77746.921571.051630.951834.75
02 Apr, 20251581.651629.601580.001599.052,00657.281566.251634.851836.25
01 Apr, 20251537.951593.251530.351583.902,37937.371562.601639.601837.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM1570.001585.0076.00
09.45 AM1568.751585.00132.00
10 AM1568.751585.00170.00
11 AM1568.751585.00417.00
12 PM1565.001585.00970.00
1 PM1561.851585.001070.00
2 PM1561.851585.001267.00
3 PM1561.851585.001384.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1530.35
-
1637.95
1580.983.3%-2.6%
20 DAY
1511.00
-
1660.95
1572.931.11%-1.91%
50 DAY
1494.05
-
1819.45
1616.36-1.74%-1.17%
100 DAY
1494.05
-
2020.00
1746.25-16.8%-4.51%
200 DAY
1494.05
-
2105.00
1827.03-15.75%-12.81%
YTD
1494.05
-
2020.00
1681.58-17.23%-4.36%
52 Week
1494.05
-
2115.25
1840.65-15.28%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1528.271551.631566.271589.631604.271627.631642.27-
WOODIE‘S--1549.451561.901587.451599.901625.45--
FIBONACCI-1551.631566.141575.121589.631604.151613.121627.63-
CAMARILLA1560.001570.451573.931577.42-1584.381587.871591.351601.80

CPR Levels

LTP: 1570.90
PDH: 1613.00
PDL: 1575.00
S4
1526.28
S3
1537.02
S2
1549.43
S1
1560.17
| CPR |
BC: 1571.74
P: 1572.58
TC: 1573.42
R1
1583.32
R2
1595.73
R3
1606.47
R4
1618.88
  • NILKAMAL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1570 ~ 1585.
  • Price is currently trading Below the day's opening range staying Below 1575 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2340.82 CR.945.0024.201.04% 11.20% 8.70%15.00% 10.00