- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 33.87 | 33.98 | 33.26 | 33.78 | 15,33,035 | 42.70 | 34.65 | 36.65 | 46.80 |
08 Apr, 2025 | 33.95 | 34.38 | 33.31 | 33.87 | 29,33,407 | 33.38 | 34.75 | 36.75 | 46.95 |
07 Apr, 2025 | 33.00 | 33.64 | 32.13 | 33.04 | 59,84,254 | 39.74 | 34.95 | 36.90 | 47.05 |
04 Apr, 2025 | 35.91 | 35.97 | 34.34 | 34.67 | 45,69,714 | 48.28 | 35.10 | 37.00 | 47.20 |
03 Apr, 2025 | 34.50 | 36.34 | 34.50 | 36.03 | 60,33,876 | 50.01 | 35.15 | 37.15 | 47.30 |
02 Apr, 2025 | 34.40 | 35.50 | 33.68 | 35.03 | 49,17,649 | 48.56 | 35.05 | 37.25 | 47.45 |
01 Apr, 2025 | 33.36 | 34.65 | 33.36 | 34.15 | 45,34,617 | 42.48 | 35.00 | 37.40 | 47.55 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 33.35 | 33.98 | 193220.00 |
09.45 AM | 33.26 | 33.98 | 262706.00 |
10 AM | 33.26 | 33.98 | 446666.00 |
11 AM | 33.26 | 33.98 | 575888.00 |
12 PM | 33.26 | 33.98 | 660561.00 |
1 PM | 33.26 | 33.98 | 778877.00 |
2 PM | 33.26 | 33.98 | 946006.00 |
3 PM | 33.26 | 33.98 | 1059476.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 32.13 - 36.34 | 34.17 | 1.53% | -2.6% |
20 DAY | 32.13 - 37.13 | 34.64 | -4.13% | -1.91% |
50 DAY | 32.13 - 42.59 | 36.67 | -3.09% | -1.17% |
100 DAY | 32.13 - 49.50 | 40.3 | -20.31% | -4.51% |
200 DAY | 32.13 - 62.45 | 46.81 | -33.08% | -12.81% |
YTD | 32.13 - 44.18 | 37.96 | -21.49% | -4.36% |
52 Week | 32.13 - 68.95 | 49.91 | -39.75% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 32.26 | 32.78 | 33.33 | 33.85 | 34.40 | 34.92 | 35.47 | - |
WOODIE‘S | - | - | 32.79 | 33.34 | 33.86 | 34.41 | 34.93 | - | - |
FIBONACCI | - | 32.78 | 33.19 | 33.44 | 33.85 | 34.26 | 34.51 | 34.92 | - |
CAMARILLA | 33.28 | 33.58 | 33.67 | 33.77 | - | 33.97 | 34.07 | 34.16 | 34.46 |
CPR Levels
LTP: 33.78
PDH: 34.38
PDL: 33.31
S4
32.23
S3
32.65
S2
32.95
S1
33.37
| CPR |
BC: 33.62
P: 33.67
TC: 33.73
R1
34.09
R2
34.39
R3
34.81
R4
35.11
- NSLNISP is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 33.35 ~ 33.98.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
9897.96 CR. | 0.00 | 0.00 | 0.00% | 8.69% | 9.59% | 0.00% | 10.00 |
Profile