- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 780.00 | 789.80 | 768.60 | 780.45 | 10,883 | 44.37 | 809.30 | 850.75 | 1144.05 |
08 Apr, 2025 | 783.70 | 798.00 | 771.90 | 791.40 | 16,716 | 35.64 | 813.25 | 855.20 | 1146.75 |
07 Apr, 2025 | 776.25 | 798.30 | 725.00 | 772.10 | 48,494 | 48.98 | 818.65 | 860.50 | 1149.25 |
04 Apr, 2025 | 819.00 | 826.95 | 798.60 | 809.60 | 22,844 | 57.49 | 825.10 | 866.30 | 1151.95 |
03 Apr, 2025 | 802.00 | 824.85 | 802.00 | 819.90 | 9,355 | 52.53 | 829.30 | 870.45 | 1154.45 |
02 Apr, 2025 | 806.05 | 829.70 | 803.00 | 819.75 | 13,773 | 44.83 | 832.35 | 874.80 | 1156.65 |
01 Apr, 2025 | 802.70 | 828.55 | 799.00 | 810.65 | 20,395 | 35.41 | 834.90 | 879.15 | 1158.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 770.00 | 789.80 | 1294.00 |
09.45 AM | 768.60 | 789.80 | 2017.00 |
10 AM | 768.60 | 789.80 | 2208.00 |
11 AM | 768.60 | 789.80 | 3728.00 |
12 PM | 768.60 | 789.80 | 4961.00 |
1 PM | 768.60 | 789.80 | 6364.00 |
2 PM | 768.60 | 789.80 | 7426.00 |
3 PM | 768.60 | 789.80 | 8486.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 725.00 - 834.40 | 801.76 | -0.95% | -2.6% |
20 DAY | 725.00 - 858.65 | 809.32 | -3.49% | -1.91% |
50 DAY | 725.00 - 1019.80 | 850.76 | -0.49% | -1.17% |
100 DAY | 725.00 - 1190.00 | 963.89 | -20.96% | -4.51% |
200 DAY | 725.00 - 1645.00 | 1144.06 | -37% | -12.81% |
YTD | 725.00 - 1190.00 | 907.73 | -22.03% | -4.36% |
52 Week | 725.00 - 1645.00 | 1176.8 | -46.88% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 750.10 | 761.00 | 776.20 | 787.10 | 802.30 | 813.20 | 828.40 | - |
WOODIE‘S | - | - | 762.07 | 778.35 | 788.17 | 804.45 | 814.27 | - | - |
FIBONACCI | - | 761.00 | 770.96 | 777.13 | 787.10 | 797.07 | 803.24 | 813.20 | - |
CAMARILLA | 777.04 | 784.22 | 786.62 | 789.01 | - | 793.79 | 796.18 | 798.58 | 805.75 |
CPR Levels
LTP: 780.45
PDH: 798.00
PDL: 771.90
S4
737.22
S3
748.23
S2
758.42
S1
769.43
| CPR |
BC: 779.20
P: 779.62
TC: 780.03
R1
790.63
R2
800.82
R3
811.83
R4
822.02
- NUCLEUS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 770 ~ 789.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2084.30 CR. | 290.00 | 24.20 | 0.83% | 32.00% | 24.00% | 17.00% | 10.00 |
Profile
NUCLEUS
TRADER’S TOOLKIT
