Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NUCLEUS

Current Price

780.45-10.95 (-1.38%)

|

H: 789.8

L: 768.6

  • BSE: 531209
  • |
  • NSE: NUCLEUS
  • |
  • ISIN: INE096B01018
  • |
  • INDUSTRY: IT Software Products

Open Price

780

Prev. Close

791.4

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025780.00789.80768.60780.4510,88344.37809.30850.751144.05
08 Apr, 2025783.70798.00771.90791.4016,71635.64813.25855.201146.75
07 Apr, 2025776.25798.30725.00772.1048,49448.98818.65860.501149.25
04 Apr, 2025819.00826.95798.60809.6022,84457.49825.10866.301151.95
03 Apr, 2025802.00824.85802.00819.909,35552.53829.30870.451154.45
02 Apr, 2025806.05829.70803.00819.7513,77344.83832.35874.801156.65
01 Apr, 2025802.70828.55799.00810.6520,39535.41834.90879.151158.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM770.00789.801294.00
09.45 AM768.60789.802017.00
10 AM768.60789.802208.00
11 AM768.60789.803728.00
12 PM768.60789.804961.00
1 PM768.60789.806364.00
2 PM768.60789.807426.00
3 PM768.60789.808486.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
725.00
-
834.40
801.76-0.95%-2.6%
20 DAY
725.00
-
858.65
809.32-3.49%-1.91%
50 DAY
725.00
-
1019.80
850.76-0.49%-1.17%
100 DAY
725.00
-
1190.00
963.89-20.96%-4.51%
200 DAY
725.00
-
1645.00
1144.06-37%-12.81%
YTD
725.00
-
1190.00
907.73-22.03%-4.36%
52 Week
725.00
-
1645.00
1176.8-46.88%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-750.10761.00776.20787.10802.30813.20828.40-
WOODIE‘S--762.07778.35788.17804.45814.27--
FIBONACCI-761.00770.96777.13787.10797.07803.24813.20-
CAMARILLA777.04784.22786.62789.01-793.79796.18798.58805.75

CPR Levels

LTP: 780.45
PDH: 798.00
PDL: 771.90
S4
737.22
S3
748.23
S2
758.42
S1
769.43
| CPR |
BC: 779.20
P: 779.62
TC: 780.03
R1
790.63
R2
800.82
R3
811.83
R4
822.02
  • NUCLEUS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 770 ~ 789.8.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2084.30 CR.290.0024.200.83% 32.00% 24.00%17.00% 10.00