- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 5400.00 | 5435.90 | 5269.25 | 5384.80 | 34,848 | 44.92 | 5718.60 | 5567.70 | 6136.55 |
08 Apr, 2025 | 5550.00 | 5599.90 | 5344.80 | 5386.95 | 58,075 | 44.78 | 5725.85 | 5562.40 | 6135.90 |
07 Apr, 2025 | 4735.45 | 5461.50 | 4735.45 | 5329.55 | 2,12,908 | 51.62 | 5729.65 | 5566.60 | 6135.10 |
04 Apr, 2025 | 6016.45 | 6018.20 | 5585.00 | 5654.90 | 97,874 | 47.18 | 5737.30 | 5573.30 | 6133.85 |
03 Apr, 2025 | 5709.25 | 6059.90 | 5703.60 | 6023.65 | 64,371 | 36.44 | 5722.30 | 5571.05 | 6130.90 |
02 Apr, 2025 | 5906.00 | 6024.90 | 5715.40 | 5759.25 | 1,07,544 | 71.54 | 5679.45 | 5567.20 | 6126.20 |
01 Apr, 2025 | 6095.05 | 6148.30 | 5888.95 | 5922.35 | 95,764 | 73.17 | 5646.20 | 5575.50 | 6122.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 5308.20 | 5417.80 | 4118.00 |
09.45 AM | 5274.00 | 5417.80 | 8353.00 |
10 AM | 5274.00 | 5417.80 | 10317.00 |
11 AM | 5272.60 | 5417.80 | 14120.00 |
12 PM | 5269.25 | 5417.80 | 17295.00 |
1 PM | 5269.25 | 5417.80 | 21377.00 |
2 PM | 5269.25 | 5417.80 | 23727.00 |
3 PM | 5269.25 | 5417.80 | 26363.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 4735.45 - 6333.40 | 5776.55 | -8.52% | -2.6% |
20 DAY | 4735.45 - 6399.00 | 5718.6 | -4.3% | -1.91% |
50 DAY | 4735.45 - 6399.00 | 5567.68 | 3.83% | -1.17% |
100 DAY | 4735.45 - 7648.00 | 6086.68 | -20.88% | -4.51% |
200 DAY | 4600.00 - 7648.00 | 6136.53 | -21.36% | -12.81% |
YTD | 4735.45 - 7300.00 | 5764.89 | -22.28% | -4.36% |
52 Week | 4120.00 - 7648.00 | 5925.01 | -15.83% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 5032.77 | 5188.78 | 5287.87 | 5443.88 | 5542.97 | 5698.98 | 5798.07 | - |
WOODIE‘S | - | - | 5174.55 | 5259.40 | 5429.65 | 5514.50 | 5684.75 | - | - |
FIBONACCI | - | 5188.78 | 5286.18 | 5346.44 | 5443.88 | 5541.33 | 5601.59 | 5698.98 | - |
CAMARILLA | 5246.65 | 5316.80 | 5340.18 | 5363.57 | - | 5410.33 | 5433.72 | 5457.10 | 5527.25 |
CPR Levels
LTP: 5384.80
PDH: 5599.90
PDL: 5344.80
S4
5030.02
S3
5124.08
S2
5196.67
S1
5290.73
| CPR |
BC: 5352.57
P: 5363.32
TC: 5374.06
R1
5457.38
R2
5529.97
R3
5624.03
R4
5696.62
- NUVAMA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 5308.2 ~ 5417.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Volatile
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
19066.77 CR. | 820.00 | 27.70 | 0.00% | 16.50% | 24.30% | 32.00% | 10.00 |
Profile