Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NUVAMA

Current Price

5384.80-2.15 (-0.04%)

|

H: 5435.9

L: 5269.25

  • BSE: 543988
  • |
  • NSE: NUVAMA
  • |
  • ISIN: INE531F01015
  • |
  • INDUSTRY: Financial Services

Open Price

5400

Prev. Close

5386.95

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20255400.005435.905269.255384.8034,84844.925718.605567.706136.55
08 Apr, 20255550.005599.905344.805386.9558,07544.785725.855562.406135.90
07 Apr, 20254735.455461.504735.455329.552,12,90851.625729.655566.606135.10
04 Apr, 20256016.456018.205585.005654.9097,87447.185737.305573.306133.85
03 Apr, 20255709.256059.905703.606023.6564,37136.445722.305571.056130.90
02 Apr, 20255906.006024.905715.405759.251,07,54471.545679.455567.206126.20
01 Apr, 20256095.056148.305888.955922.3595,76473.175646.205575.506122.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM5308.205417.804118.00
09.45 AM5274.005417.808353.00
10 AM5274.005417.8010317.00
11 AM5272.605417.8014120.00
12 PM5269.255417.8017295.00
1 PM5269.255417.8021377.00
2 PM5269.255417.8023727.00
3 PM5269.255417.8026363.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
4735.45
-
6333.40
5776.55-8.52%-2.6%
20 DAY
4735.45
-
6399.00
5718.6-4.3%-1.91%
50 DAY
4735.45
-
6399.00
5567.683.83%-1.17%
100 DAY
4735.45
-
7648.00
6086.68-20.88%-4.51%
200 DAY
4600.00
-
7648.00
6136.53-21.36%-12.81%
YTD
4735.45
-
7300.00
5764.89-22.28%-4.36%
52 Week
4120.00
-
7648.00
5925.01-15.83%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-5032.775188.785287.875443.885542.975698.985798.07-
WOODIE‘S--5174.555259.405429.655514.505684.75--
FIBONACCI-5188.785286.185346.445443.885541.335601.595698.98-
CAMARILLA5246.655316.805340.185363.57-5410.335433.725457.105527.25

CPR Levels

LTP: 5384.80
PDH: 5599.90
PDL: 5344.80
S4
5030.02
S3
5124.08
S2
5196.67
S1
5290.73
| CPR |
BC: 5352.57
P: 5363.32
TC: 5374.06
R1
5457.38
R2
5529.97
R3
5624.03
R4
5696.62
  • NUVAMA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 5308.2 ~ 5417.8.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Volatile
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
19066.77 CR.820.0027.700.00% 16.50% 24.30%32.00% 10.00

Profile