Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PHOENIXLTD

Current Price

1495.80-76.55 (-4.87%)

|

H: 1581.4

L: 1481

  • BSE: 503100
  • |
  • NSE: PHOENIXLTD
  • |
  • ISIN: INE211B01039
  • |
  • INDUSTRY: Realty

Open Price

1581.4

Prev. Close

1572.35

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20251581.401581.401481.001495.8021,06,86956.071609.801605.102251.65
08 Apr, 20251558.851590.001548.301572.3511,10,99471.081612.601604.852262.55
07 Apr, 20251501.401578.901480.101548.3013,39,63662.581612.001603.752272.95
04 Apr, 20251629.001639.501562.001580.307,74,67176.141613.351603.352284.25
03 Apr, 20251615.501655.001606.501630.902,88,97060.971613.301600.902294.15
02 Apr, 20251601.101660.001593.751647.057,86,50848.001609.351598.652303.15
01 Apr, 20251659.251659.251585.751601.102,31,37545.601604.401597.902312.00

Day High Low Range

TimeLowestHighestVolume
09.30 AM1531.801581.40356653.00
09.45 AM1531.801581.40440713.00
10 AM1528.301581.40527337.00
11 AM1492.901581.401082611.00
12 PM1481.001581.401281052.00
1 PM1481.001581.401732414.00
2 PM1481.001581.401834046.00
3 PM1481.001581.401954778.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1480.10
-
1686.00
1602.14-0.85%-2.6%
20 DAY
1480.10
-
1702.00
1609.821.28%-1.91%
50 DAY
1465.05
-
1849.55
1605.082.2%-1.17%
100 DAY
1392.10
-
1902.00
1627.64-4.71%-4.51%
200 DAY
1338.05
-
4137.00
2251.66-12.14%-12.81%
YTD
1449.05
-
1849.55
1598.62-0.52%-4.36%
52 Week
1338.05
-
4137.00
2432.11-54.23%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1508.731528.521550.431570.221592.131611.921633.83-
WOODIE‘S--1529.051551.501570.751593.201612.45--
FIBONACCI-1528.521544.441554.291570.221586.151596.001611.92-
CAMARILLA1549.411560.881564.701568.53-1576.171579.991583.821595.28

CPR Levels

LTP: 1495.80
PDH: 1590.00
PDL: 1548.30
S4
1318.60
S3
1357.00
S2
1419.00
S1
1457.40
| CPR |
BC: 1507.60
P: 1519.40
TC: 1531.20
R1
1557.80
R2
1619.80
R3
1658.20
R4
1720.20
  • PHOENIXLTD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1531.8 ~ 1581.4.
  • Price is currently trading Below the day's opening range staying Below 1548.3 signifies Bearishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
26759.87 CR.529.0061.600.13% 12.60% 12.30%56.00% 2.00

Profile

PHOENIXLTD

In 1905, Phoenix Mills was incorporated and started as a textile manufacturing company, which is engaged in the property development business. In 1987, it forayed into the real estate market by developing the High Street Phoenix. In the year 1992, it also built its first multi-storied residential towers that were made on Phoenix Mills Land. In the year 1996, it introduced South Asia's largest about 20 lane bowling concourse. In the year 2001, it was the first to launch the hypermarket concept via Big Bazaar that is located at High Street Phoenix. Soon, the company developed its expertise in converting mill land into a modern, and multi-use the integrated property. Presently, the company has a presence in commercial, retail and entertainment, and residential complexes. Also, its subsidiaries are such as Pallazzio Hotels and Leisure, Marketcity Developers, Bellona Finvest, and Kalani Holdings.

Business Divisions:

  • Retail: Under this category, it is engaged in the development of malls, and the company flagship development High Street Phoenix also emerged as the most patronized destination in Mumbai. Also, it has several strategic alliances, along with the Pantaloon group that owns major brands such as Big Bazaar and Pantaloon. Also, it has developed malls under the name Phoenix Market City that is located at Mumbai, Bangalore, Pune, and Chennai.
  • Hospitality: Under this category, it is engaged in the development of 5-star hotels. Also, it has several ongoing projects under this category that are located in Pune, Mumbai, Chennai, and Agra.
  • Entertainment: Under this category, it is engaged in the development of entertainment zones such as gaming arcades, multiplexes, food courts, and several shopping centers.
  • Commercial: Under this category, it is engaged in developing the properties for commercial offices.

Scope:

The Company has entered into a deal, along with Adlabs Cinemas for developing the country's largest multiplex cinema in Mumbai. And it will be soon developed on a 1, 40,000 sq ft area that consists of about 15 screens and over 4,000 seats.