- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 1039.95 | 1039.95 | 985.00 | 988.25 | 38,845 | 45.98 | 1007.45 | 1006.45 | 1214.90 |
08 Apr, 2025 | 973.05 | 1078.90 | 971.95 | 1039.95 | 85,420 | 33.19 | 1004.40 | 1009.95 | 1215.05 |
07 Apr, 2025 | 877.10 | 999.95 | 877.00 | 965.40 | 1,03,528 | 47.46 | 1000.00 | 1013.45 | 1214.85 |
04 Apr, 2025 | 1086.30 | 1092.00 | 1010.30 | 1043.65 | 88,328 | 36.93 | 999.10 | 1018.90 | 1215.05 |
03 Apr, 2025 | 1086.45 | 1118.00 | 1080.25 | 1086.30 | 86,518 | 42.65 | 992.85 | 1022.85 | 1214.75 |
02 Apr, 2025 | 1017.70 | 1121.95 | 1004.05 | 1085.40 | 1,43,128 | 36.69 | 982.20 | 1026.15 | 1214.25 |
01 Apr, 2025 | 1045.00 | 1052.60 | 998.00 | 1003.90 | 47,798 | 47.54 | 972.35 | 1029.65 | 1213.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1001.00 | 1039.95 | 5798.00 |
09.45 AM | 1001.00 | 1039.95 | 9573.00 |
10 AM | 1000.50 | 1039.95 | 11542.00 |
11 AM | 987.15 | 1039.95 | 21206.00 |
12 PM | 985.45 | 1039.95 | 26646.00 |
1 PM | 985.45 | 1039.95 | 29258.00 |
2 PM | 985.45 | 1039.95 | 30928.00 |
3 PM | 985.45 | 1039.95 | 34511.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 877.00 - 1121.95 | 1027.75 | 4.2% | -2.6% |
20 DAY | 877.00 - 1121.95 | 1007.47 | 4.4% | -1.91% |
50 DAY | 838.00 - 1185.30 | 1006.45 | 14.28% | -1.17% |
100 DAY | 838.00 - 1512.40 | 1175.77 | -20.8% | -4.51% |
200 DAY | 838.00 - 1512.40 | 1214.91 | -18.33% | -12.81% |
YTD | 838.00 - 1361.00 | 1080.66 | -20.54% | -4.36% |
52 Week | 779.55 - 1512.40 | 1147.94 | -9.87% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 874.68 | 923.32 | 981.63 | 1030.27 | 1088.58 | 1137.22 | 1195.53 | - |
WOODIE‘S | - | - | 925.74 | 986.47 | 1032.69 | 1093.42 | 1139.64 | - | - |
FIBONACCI | - | 923.32 | 964.15 | 989.41 | 1030.27 | 1071.12 | 1096.38 | 1137.22 | - |
CAMARILLA | 981.13 | 1010.54 | 1020.34 | 1030.15 | - | 1049.75 | 1059.56 | 1069.36 | 1098.77 |
CPR Levels
LTP: 988.25
PDH: 1078.90
PDL: 971.95
S4
894.50
S3
913.90
S2
949.45
S1
968.85
| CPR |
BC: 996.32
P: 1004.40
TC: 1012.48
R1
1023.80
R2
1059.35
R3
1078.75
R4
1114.30
- PITTIENG is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 1001 ~ 1039.95.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3504.12 CR. | 130.00 | 43.80 | 0.24% | 20.00% | 24.00% | 32.00% | 5.00 |
Profile
PITTIENG
TRADER’S TOOLKIT
