Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PITTIENG

Current Price

988.25-51.70 (-4.97%)

|

H: 1039.95

L: 985

  • BSE: 513519
  • |
  • NSE: PITTIENG
  • |
  • ISIN: INE450D01021
  • |
  • INDUSTRY: Other Elect.Equip./ Prod.

Open Price

1039.95

Prev. Close

1039.95

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 20251039.951039.95985.00988.2538,84545.981007.451006.451214.90
08 Apr, 2025973.051078.90971.951039.9585,42033.191004.401009.951215.05
07 Apr, 2025877.10999.95877.00965.401,03,52847.461000.001013.451214.85
04 Apr, 20251086.301092.001010.301043.6588,32836.93999.101018.901215.05
03 Apr, 20251086.451118.001080.251086.3086,51842.65992.851022.851214.75
02 Apr, 20251017.701121.951004.051085.401,43,12836.69982.201026.151214.25
01 Apr, 20251045.001052.60998.001003.9047,79847.54972.351029.651213.80

Day High Low Range

TimeLowestHighestVolume
09.30 AM1001.001039.955798.00
09.45 AM1001.001039.959573.00
10 AM1000.501039.9511542.00
11 AM987.151039.9521206.00
12 PM985.451039.9526646.00
1 PM985.451039.9529258.00
2 PM985.451039.9530928.00
3 PM985.451039.9534511.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
877.00
-
1121.95
1027.754.2%-2.6%
20 DAY
877.00
-
1121.95
1007.474.4%-1.91%
50 DAY
838.00
-
1185.30
1006.4514.28%-1.17%
100 DAY
838.00
-
1512.40
1175.77-20.8%-4.51%
200 DAY
838.00
-
1512.40
1214.91-18.33%-12.81%
YTD
838.00
-
1361.00
1080.66-20.54%-4.36%
52 Week
779.55
-
1512.40
1147.94-9.87%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-874.68923.32981.631030.271088.581137.221195.53-
WOODIE‘S--925.74986.471032.691093.421139.64--
FIBONACCI-923.32964.15989.411030.271071.121096.381137.22-
CAMARILLA981.131010.541020.341030.15-1049.751059.561069.361098.77

CPR Levels

LTP: 988.25
PDH: 1078.90
PDL: 971.95
S4
894.50
S3
913.90
S2
949.45
S1
968.85
| CPR |
BC: 996.32
P: 1004.40
TC: 1012.48
R1
1023.80
R2
1059.35
R3
1078.75
R4
1114.30
  • PITTIENG is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1001 ~ 1039.95.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3504.12 CR.130.0043.800.24% 20.00% 24.00%32.00% 5.00