Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PNBHOUSING

Current Price

979.4056.25 (6.09%)

|

H: 984

L: 925.3

  • BSE: 540173
  • |
  • NSE: PNBHOUSING
  • |
  • ISIN: INE572E01012
  • |
  • INDUSTRY: Housing Finance

Open Price

947

Prev. Close

923.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025947.00984.00925.30979.4018,82,89246.42877.95846.95884.45
09 Apr, 2025964.10966.95919.00923.1513,58,95047.46868.55844.25883.45
08 Apr, 2025957.00979.00948.05964.1032,80,25928.50861.75842.05882.80
07 Apr, 2025879.55926.20854.50923.6525,69,74345.76854.45840.05882.20
04 Apr, 2025937.40965.00929.60949.4542,90,10636.66849.15839.25881.90
03 Apr, 2025916.00955.65901.55937.4019,46,31833.98841.95838.45881.30
02 Apr, 2025872.90924.45868.25917.0514,85,41644.61834.35837.70880.80

Day High Low Range

TimeLowestHighestVolume
09.30 AM931.00947.00140481.00
09.45 AM925.30947.00251298.00
10 AM925.30948.30405211.00
11 AM925.30948.30542298.00
12 PM925.30964.75790058.00
1 PM925.30968.40976367.00
2 PM925.30972.151193976.00
3 PM925.30979.001488414.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
850.10
-
984.00
921.967.98%-3.19%
20 DAY
794.80
-
984.00
877.947.22%-4.41%
50 DAY
746.70
-
984.00
846.9714.67%-1.81%
100 DAY
746.70
-
984.00
866.565.71%-4.94%
200 DAY
741.25
-
1202.20
884.45-7.77%-13.34%
YTD
746.70
-
984.00
856.335.71%-4.94%
52 Week
616.60
-
1202.20
861.2320.19%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-857.83888.42905.78936.37953.73984.321001.68-
WOODIE‘S--885.11899.17933.06947.13981.01--
FIBONACCI-888.42906.72918.05936.37954.68966.01984.32-
CAMARILLA896.78909.96914.36918.75-927.55931.94936.34949.52

CPR Levels

LTP: 979.40
PDH: 966.95
PDL: 919.00
S4
845.50
S3
883.10
S2
904.20
S1
941.80
| CPR |
BC: 954.65
P: 962.90
TC: 971.15
R1
1000.50
R2
1021.60
R3
1059.20
R4
1080.30
  • PNBHOUSING is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 931 ~ 947.
  • Price is currently trading Above the day's opening range staying Above 966.95 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
25451.46 CR.577.0013.000.00% 9.24% 11.60%-2.00% 10.00

Profile

PNBHOUSING

It was being incorporated as “PNB Housing Finance Private Limited” as on November 11, 1988, as a private limited company under the Companies Act 1956, with a certificate of incorporation granted by the RoC. According to the conversion of the Company to a public limited company, the company name was changed to “PNB Housing Finance Limited,” and the RoC certified the change of name upon the conversion to a public limited company as on December 30, 1989.

Some of the Achievements:

  • 2016: It was awarded for Excellence in Corporate Social Responsibility by the Dainik Bhaskar Group.
  • 2016: It was recognized as ET Best BFSI Brands 2016 from the Economic Times.
  • 2015: It was awarded for the contribution to corporate social responsibility by CREDAI.
  • 2015: The Best Apprenticeship / On the Job training program Gold Award received during the 7th Annual Tata Institute of Social Sciences.
  • 2014: Microsoft recognized it for being a pioneer investor in Cloud Services and Solutions in India.
  • 2014: It received National Award for excellence in Talent Management 2014.
  • 2014: It was awarded for its Significant Contribution to Housing for the year 2013-2014 by Housing and Urban Development Corporation Limited.
  • 2014: It was awarded for the successful completion of 25 years of service by Dun & Bradstreet.
  • 2013: It was awarded a Special Commendation Award during the Best Change Interventions of Asia Seminar & Awards.

Some of the Milestones:

  • 1988: The incorporation of the company took place.
  • 2003: It was notified under the SARFAESI Act.
  • 2006: It crossed the INR 10,000.00 million loan portfolio.
  • 2009: It sold 26% of its stake in the total issued, subscribed and paid-up share capital of the Company to DEL.
  • 2010: It launched the business process re-engineering project named Kshitij.
  • 2012: Also, DEL increased its shareholding to 49% in the Company, according to the conversion of CCDs issued to DEL in 2009. Also, both Gross and net NPAs were brought lower than 0.50% of the asset portfolio.
  • 2013: It crossed INR 10,000.00 million retail deposits. It received AA+ rating by CRISIL of the NCDs and bank term loans and FAAA rating for the deposits.
  • 2014: The Profit after tax crossed INR 1,000.00 million and the portfolio crossed INR 100,000.00 million. It received AAA rating by CRISIL for the NCD Borrowing program.
  • 2015: It implemented end-to-end Enterprise System Solution. It received AAA rating by ICRA and India Ratings (Fitch Group) for the NCD borrowing program.
  • 2016: It bagged the ‘Housing Finance Company of the Year’ award during the 9th Annual Estate Awards.
  • 2016: It was awarded ‘Certificate of Merit’ as ‘Housing Finance Company of the Year’ by CMO Asia at ABP News Presents Real Estate Awards. -PNB Housing wins an award for ‘Brand Excellence in the NBFC Category’ at The Economic Times Best BFSI Brands 2016. -PNB Housing awarded for a contribution towards CSR at the India Pride Awards - 2016. -PNB Housing Finance Inaugurates 9th branch in Delhi -PNB Housing inaugurates the first branch in Thrissur, Kerala.