- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 947.00 | 984.00 | 925.30 | 979.40 | 18,82,892 | 46.42 | 877.95 | 846.95 | 884.45 |
09 Apr, 2025 | 964.10 | 966.95 | 919.00 | 923.15 | 13,58,950 | 47.46 | 868.55 | 844.25 | 883.45 |
08 Apr, 2025 | 957.00 | 979.00 | 948.05 | 964.10 | 32,80,259 | 28.50 | 861.75 | 842.05 | 882.80 |
07 Apr, 2025 | 879.55 | 926.20 | 854.50 | 923.65 | 25,69,743 | 45.76 | 854.45 | 840.05 | 882.20 |
04 Apr, 2025 | 937.40 | 965.00 | 929.60 | 949.45 | 42,90,106 | 36.66 | 849.15 | 839.25 | 881.90 |
03 Apr, 2025 | 916.00 | 955.65 | 901.55 | 937.40 | 19,46,318 | 33.98 | 841.95 | 838.45 | 881.30 |
02 Apr, 2025 | 872.90 | 924.45 | 868.25 | 917.05 | 14,85,416 | 44.61 | 834.35 | 837.70 | 880.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 931.00 | 947.00 | 140481.00 |
09.45 AM | 925.30 | 947.00 | 251298.00 |
10 AM | 925.30 | 948.30 | 405211.00 |
11 AM | 925.30 | 948.30 | 542298.00 |
12 PM | 925.30 | 964.75 | 790058.00 |
1 PM | 925.30 | 968.40 | 976367.00 |
2 PM | 925.30 | 972.15 | 1193976.00 |
3 PM | 925.30 | 979.00 | 1488414.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 850.10 - 984.00 | 921.96 | 7.98% | -3.19% |
20 DAY | 794.80 - 984.00 | 877.94 | 7.22% | -4.41% |
50 DAY | 746.70 - 984.00 | 846.97 | 14.67% | -1.81% |
100 DAY | 746.70 - 984.00 | 866.56 | 5.71% | -4.94% |
200 DAY | 741.25 - 1202.20 | 884.45 | -7.77% | -13.34% |
YTD | 746.70 - 984.00 | 856.33 | 5.71% | -4.94% |
52 Week | 616.60 - 1202.20 | 861.23 | 20.19% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 857.83 | 888.42 | 905.78 | 936.37 | 953.73 | 984.32 | 1001.68 | - |
WOODIE‘S | - | - | 885.11 | 899.17 | 933.06 | 947.13 | 981.01 | - | - |
FIBONACCI | - | 888.42 | 906.72 | 918.05 | 936.37 | 954.68 | 966.01 | 984.32 | - |
CAMARILLA | 896.78 | 909.96 | 914.36 | 918.75 | - | 927.55 | 931.94 | 936.34 | 949.52 |
CPR Levels
LTP: 979.40
PDH: 966.95
PDL: 919.00
S4
845.50
S3
883.10
S2
904.20
S1
941.80
| CPR |
BC: 954.65
P: 962.90
TC: 971.15
R1
1000.50
R2
1021.60
R3
1059.20
R4
1080.30
- PNBHOUSING is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 931 ~ 947.
- Price is currently trading Above the day's opening range staying Above 966.95 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
25451.46 CR. | 577.00 | 13.00 | 0.00% | 9.24% | 11.60% | -2.00% | 10.00 |
Profile
PNBHOUSING
It was being incorporated as “PNB Housing Finance Private Limited” as on November 11, 1988, as a private limited company under the Companies Act 1956, with a certificate of incorporation granted by the RoC. According to the conversion of the Company to a public limited company, the company name was changed to “PNB Housing Finance Limited,” and the RoC certified the change of name upon the conversion to a public limited company as on December 30, 1989.Some of the Achievements:
- 2016: It was awarded for Excellence in Corporate Social Responsibility by the Dainik Bhaskar Group.
- 2016: It was recognized as ET Best BFSI Brands 2016 from the Economic Times.
- 2015: It was awarded for the contribution to corporate social responsibility by CREDAI.
- 2015: The Best Apprenticeship / On the Job training program Gold Award received during the 7th Annual Tata Institute of Social Sciences.
- 2014: Microsoft recognized it for being a pioneer investor in Cloud Services and Solutions in India.
- 2014: It received National Award for excellence in Talent Management 2014.
- 2014: It was awarded for its Significant Contribution to Housing for the year 2013-2014 by Housing and Urban Development Corporation Limited.
- 2014: It was awarded for the successful completion of 25 years of service by Dun & Bradstreet.
- 2013: It was awarded a Special Commendation Award during the Best Change Interventions of Asia Seminar & Awards.
Some of the Milestones:
- 1988: The incorporation of the company took place.
- 2003: It was notified under the SARFAESI Act.
- 2006: It crossed the INR 10,000.00 million loan portfolio.
- 2009: It sold 26% of its stake in the total issued, subscribed and paid-up share capital of the Company to DEL.
- 2010: It launched the business process re-engineering project named Kshitij.
- 2012: Also, DEL increased its shareholding to 49% in the Company, according to the conversion of CCDs issued to DEL in 2009. Also, both Gross and net NPAs were brought lower than 0.50% of the asset portfolio.
- 2013: It crossed INR 10,000.00 million retail deposits. It received AA+ rating by CRISIL of the NCDs and bank term loans and FAAA rating for the deposits.
- 2014: The Profit after tax crossed INR 1,000.00 million and the portfolio crossed INR 100,000.00 million. It received AAA rating by CRISIL for the NCD Borrowing program.
- 2015: It implemented end-to-end Enterprise System Solution. It received AAA rating by ICRA and India Ratings (Fitch Group) for the NCD borrowing program.
- 2016: It bagged the ‘Housing Finance Company of the Year’ award during the 9th Annual Estate Awards.
- 2016: It was awarded ‘Certificate of Merit’ as ‘Housing Finance Company of the Year’ by CMO Asia at ABP News Presents Real Estate Awards. -PNB Housing wins an award for ‘Brand Excellence in the NBFC Category’ at The Economic Times Best BFSI Brands 2016. -PNB Housing awarded for a contribution towards CSR at the India Pride Awards - 2016. -PNB Housing Finance Inaugurates 9th branch in Delhi -PNB Housing inaugurates the first branch in Thrissur, Kerala.
TRADER’S TOOLKIT
