Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

POWERINDIA

Current Price

11979.30625.85 (5.51%)

|

H: 12075

L: 11519.05

  • BSE: 543187
  • |
  • NSE: POWERINDIA
  • |
  • ISIN: INE07Y701011
  • |
  • INDUSTRY: Heavy Electrical Equipment

Open Price

11650

Prev. Close

11353.45

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 202511650.0012075.0011519.0511979.3090,52432.3712125.0011976.5512665.45
09 Apr, 202511700.5011709.9511298.0011353.4547,28738.2912134.5011929.4012661.10
08 Apr, 202511775.0011839.6511406.5511666.1068,04030.8212202.5511921.0012659.20
07 Apr, 202510400.0011762.9510400.0011520.8586,08227.0812271.7511915.9012657.75
04 Apr, 202512458.7512490.5511990.1012120.0583,99235.5312376.3511921.9012656.90
03 Apr, 202512397.7012499.0012253.1512406.0059,50334.4012429.9011921.7012651.75
02 Apr, 202512337.6012484.0012235.0512433.7058,22141.3712418.9511931.0512643.90

Day High Low Range

TimeLowestHighestVolume
09.30 AM11519.0511926.2510956.00
09.45 AM11519.0511926.2515879.00
10 AM11519.0511965.0021401.00
11 AM11519.0511965.0029711.00
12 PM11519.0511965.0045435.00
1 PM11519.0512064.2557172.00
2 PM11519.0512075.0068409.00
3 PM11519.0512075.0078047.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
10400.00
-
13275.00
12136.16-7.21%-3.19%
20 DAY
10400.00
-
13275.00
12124.99-6.56%-4.41%
50 DAY
9360.05
-
14674.00
11976.579.09%-1.81%
100 DAY
8801.00
-
15685.70
12437.66-20.59%-4.94%
200 DAY
8801.00
-
16549.95
12665.46-10.29%-13.34%
YTD
8801.00
-
15685.70
12315.49-20.59%-4.94%
52 Week
7080.05
-
16549.95
12075.23-0.24%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-10785.7011041.8511197.6511453.8011609.6011865.7512021.55-
WOODIE‘S--11016.7611147.4811428.7111559.4311840.66--
FIBONACCI-11041.8511199.1311296.4411453.8011611.1611708.4711865.75-
CAMARILLA11126.8811240.1611277.9311315.69-11391.2111428.9711466.7411580.02

CPR Levels

LTP: 11979.30
PDH: 11709.95
PDL: 11298.00
S4
10745.88
S3
11084.62
S2
11301.83
S1
11640.57
| CPR |
BC: 11797.02
P: 11857.78
TC: 11918.54
R1
12196.52
R2
12413.73
R3
12752.47
R4
12969.68
  • POWERINDIA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 11519.05 ~ 11926.25.
  • Price is currently trading Above the day's opening range staying Above 11709.95 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
50538.62 CR.321.00294.000.04% 17.20% 12.70%15.00% 2.00